PLUS1
4.86
0.02 (0.41%)
0.02 (0.41%)
Upgrade to Real-Time
Market Closed
| Volume | 3,333,602 |
|
|||||
| News | - | ||||||
| Day High | 4.89 | Low High |
|||||
| Day Low | 4.82 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Hall Long WALE REIT | CLW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.41% | 4.86 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.83 | 4.82 | 4.89 | 4.86 | 4.84 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,475 | 3,333,602 | - | 4.33 - 5.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:32:42 | 1,344 | AUD 4.84 | AUD |
Period:
Draw Mode:
Charter Hall Long WALE REIT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.07B | - | - | - | 12.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Charter Hall Long WALE R... News
Loading Messages....
Charter Hall Long WALE R... Discussion Forums - CLW
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2021 | 10:58 | - | Wow. Bought 100 sh in May strictly on |
| 2/22/2012 | 20:27 | - | [b]Clearwater Paper Reports Fourth Quarter and Full Year |
| 2/22/2012 | 20:26 | - | ~ Wednesday! [b]$CLW[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 12/05/2011 | 07:35 | - | [b]Clearwater Paper Names Linda Massman President and COO[/b] |
| 12/05/2011 | 07:33 | - | Clearwater Paper to Sell Lewiston Sawmill to Idaho |
| 11/28/2011 | 14:08 | - | [b]Clearwater Paper Completes Sale of Lewiston Sawmill [/b] |
| 7/28/2011 | 19:48 | - | [b]Clearwater Paper Reports Second Quarter 2011 Results[/b] |
| 7/28/2011 | 19:07 | - | [b]Clearwater Paper Board of Directors Announces 2-for-1 Stock |
| 4/21/2011 | 16:54 | - | [b]Clearwater Paper to Present at the Stephens Spring |
| 3/28/2011 | 16:49 | - | [b]Clearwater Paper Selects Tissue Machine[/b] |
Historical CLW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 4.95 | 4.78 | 4.89 | 1,842,219 | 0.04 | 0.83% |
| 1 Month | 4.90 | 4.95 | 4.69 | 4.83 | 1,892,479 | -0.04 | -0.82% |
| 3 Months | 5.35 | 5.38 | 4.69 | 4.98 | 2,400,425 | -0.49 | -9.16% |
| 6 Months | 4.81 | 5.38 | 4.67 | 4.97 | 2,144,252 | 0.05 | 1.04% |
| 1 Year | 4.91 | 5.38 | 4.33 | 4.85 | 1,989,688 | -0.05 | -1.02% |
| 3 Years | 4.18 | 6.02 | 3.52 | 4.93 | 1,785,928 | 0.68 | 16.27% |
| 5 Years | 3.70 | 6.02 | 3.52 | 4.82 | 1,213,727 | 1.16 | 31.35% |
