PLUS1
4.875
-0.015 (-0.31%)
-0.015 (-0.31%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Charter Hall Long WALE REIT | CLW | Australian Stock Exchange | Ordinary Share | AU000000CLW0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -0.31% | 4.875 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.91 | 4.87 | 4.94 | 4.875 | 4.89 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.85 | 4.93 | 0.08 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,134 | 1,071,202 | - | 3.52 - 5.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:00:29 | 1,502 | AUD 4.87 | AUD |
Charter Hall Long WALE R... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.09B | - | - | - | 13.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Charter Hall Long WALE R... News
Real-Time news about Charter Hall Long WALE REIT (Australian Stock Exchange): 0 recent articles
Charter Hall Long WALE R... Discussion Forums - CLW
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/22/2012 | 20:27 | - | [b]Clearwater Paper Reports Fourth Quarter and Full Year |
| 2/22/2012 | 20:26 | - | ~ Wednesday! [b]$CLW[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 12/05/2011 | 07:35 | - | [b]Clearwater Paper Names Linda Massman President and COO[/b] |
| 12/05/2011 | 07:33 | - | Clearwater Paper to Sell Lewiston Sawmill to Idaho |
| 11/28/2011 | 14:08 | - | [b]Clearwater Paper Completes Sale of Lewiston Sawmill [/b] |
| 7/28/2011 | 19:48 | - | [b]Clearwater Paper Reports Second Quarter 2011 Results[/b] |
| 7/28/2011 | 19:07 | - | [b]Clearwater Paper Board of Directors Announces 2-for-1 Stock |
| 4/21/2011 | 16:54 | - | [b]Clearwater Paper to Present at the Stephens Spring |
| 3/28/2011 | 16:49 | - | [b]Clearwater Paper Selects Tissue Machine[/b] |
| 3/04/2011 | 04:56 | - | [b]Clearwater Paper Reports Fourth Quarter and Full Year |
Historical CLW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 4.94 | 4.805 | 4.88 | 1,237,098 | -0.035 | -0.71% |
| 1 Month | 4.98 | 5.19 | 4.79 | 4.90 | 1,793,610 | -0.105 | -2.11% |
| 3 Months | 4.95 | 5.27 | 4.75 | 5.03 | 1,920,189 | -0.075 | -1.52% |
| 6 Months | 4.29 | 5.27 | 4.20 | 4.81 | 1,950,388 | 0.585 | 13.64% |
| 1 Year | 5.70 | 5.97 | 3.52 | 4.88 | 2,230,179 | -0.825 | -14.47% |
| 3 Years | 4.20 | 6.02 | 3.52 | 4.87 | 1,257,337 | 0.675 | 16.07% |
| 5 Years | 4.01 | 6.02 | 3.52 | 4.78 | 1,022,103 | 0.865 | 21.57% |
