Charter Hall Long WALE R... Stock Quote CLW - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Charter Hall Long WALE REIT (CLW) Quote

Charter Hall Long WALE REIT (CLW)

3.49

-0.05

(-1.41%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.49

Bid

3.47

Ask

3.49

Volume

1,583,432

3.45 Day's Range 3.54

2.98 52 Week Range 4.43

Market Cap

Previous Close

3.54

Open

3.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,461,826

Shares Outstanding

722,955,466

Dividend Yield

-

PE Ratio

-13.35

Earnings Per Share (EPS)

-0.26

Revenue

221.48M

Net Profit

-188.99M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Charter Hall Long WALE REIT is listed in the Real Estate Investment Trust sector of the Australian Stock Exchange with ticker CLW. The last closing price for Charter Hall Long WALE R... was AUD3.54. Over the last year, Charter Hall Long WALE R... shares have traded in a share price range of AUD 2.98 to AUD 4.43.

Charter Hall Long WALE R... currently has 722,955,466 shares outstanding. The market capitalization of Charter Hall Long WALE R... is AUD2.52 billion. Charter Hall Long WALE R... has a price to earnings ratio (PE ratio) of -13.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-4.90463215259	3.67	3.72	3.45	1207378	3.62949528	DE
4	-0.24	-6.43431635389	3.73	3.85	3.45	1335946	3.71043936	DE
12	0.01	0.287356321839	3.48	3.94	3.45	1461826	3.71966045	DE
26	0.34	10.7936507937	3.15	3.94	2.98	1543891	3.5650318	DE
52	-0.79	-18.4579439252	4.28	4.43	2.98	1526354	3.70014974	DE
156	-1.38	-28.3367556468	4.87	5.44	2.98	1912160	4.49163043	DE
260	-1.41	-28.7755102041	4.9	6.02	2.98	1901349	4.66181481	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.6375 (72.11%)	1.63M
DFLIDragonfly Energy Holdings Corporation	$ 0.697 (54.89%)	2.77M
WISAWiSA Technologies Inc	$ 2.45 (40.00%)	1.56M
MCBCMacatawa Bank Corporation	$ 13.59 (36.86%)	23.46k
MOBMobilicom Ltd	$ 1.60 (28.00%)	2.1M
RVYLRYVYL Inc	$ 1.39 (-32.56%)	13.37k
ALPPAlpine 4 Holdings Inc	$ 0.5111 (-30.93%)	1
AIHAesthetic Medical International Holdings Group Ltd	$ 0.3029 (-23.34%)	1
INOInovio Pharmaceuticals Inc New	$ 8.54 (-22.29%)	1.96k
MDJHMDJM Ltd	$ 1.35 (-15.09%)	9.13k
KXINKaixin Holdings	$ 0.1887 (25.80%)	8.18M
DFLIDragonfly Energy Holdings Corporation	$ 0.697 (54.89%)	2.77M
SPCBSuperCom Ltd	$ 0.4667 (16.56%)	2.17M
MOBMobilicom Ltd	$ 1.60 (28.00%)	2.1M
DYNTDynatronics Corp	$ 0.6375 (72.11%)	1.63M

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 minutes ago

Smitty5150

Smitty5150 3 minutes ago

My integrity is not defined by pennies.

You are posting on a message board, where the stock price of the equity in question is .50. Your integrity IS defined by pennies. You clearly have a motive here, and its not a moral motive, its money. How deep your financial motives go is the on

cashclan

cashclan 4 minutes ago

That is almost

Funny ... 🤣

Running Wild

Running Wild 4 minutes ago

Hi DJT turd

💩

starkd748

starkd748 5 minutes ago

starkd748

starkd748 6 minutes ago

I'll wait for the gap fill ...This shaky market I have plenty of time

pzottkpz

pzottkpz 8 minutes ago

I think the jig is up

Doctored Bitcoin charts 📈📉 ?
Holy smokes batman 🦇 I mean 🤥🧔‍♀️
Say it isn’t so 🫠

Bahahahahahahaha

Silent mooore ninnnn

Ultimate Weapon

Ultimate Weapon 8 minutes ago

Thanks , if Canada wants the Legal Industry to Flourish , they should Loosen the Tax Noose .....If California Wants....
Oh , that's Right ....Cali Loves Taxes

Chiron

Chiron 10 minutes ago

Why hasn’t such a well run company, with a multi-billion merger been able to file yet?

zombywolf

zombywolf 10 minutes ago

Hardly, if you read my responses to him at NHMD.

oc631

oc631 11 minutes ago

continued clinical advancement of the ex-vivo oncology construct CT-0525+Pembro in HER2+ solid tumors.

One clarification and a correction. The data for CAR-Monocyte CT-525 that will be released in Q4 will be monotherapy. After reviewing the CT-508/Pembro data the company fully believe

Awl416

Awl416 11 minutes ago

That leaky faucet….

The_Free_Nebula

The_Free_Nebula 13 minutes ago

Win some, lose some

floridaboy

floridaboy 13 minutes ago

Not sure about that, volume would be much heavier imo if that was the case

SonicTheHedgeFun

SonicTheHedgeFun 17 minutes ago

I wonder what's going to happen when the shorts are going to pay 60% fee to cover the shares they used and negate all their profit :^)

Running Wild

Running Wild 19 minutes ago

POOR ZIGGY!!! DOESN'T KNOW HOW TO PROFIT!!!!

HOW AWKWARD!!! EVERYTHING IS AWKWARD FOR THE KITTENS WHO LOST THEIR MITTENS!!!! MEOW MEOW!!!! HAHA!!

HAHAHAHAHA!!!!!

BUY THE DIP, SELL THE RIP!!!!

MORE OPPORTUNITY COMING SOOOOOOOON!!!!!

SonicTheHedgeFun

SonicTheHedgeFun 20 minutes ago

$$$$ Weeeeeeeeeeeeeeee $$$$$$

Nutty investor

Nutty investor 24 minutes ago

They were doing well communicating to investor a couple months ago with tweets and about their mobile office being shipped out, but it has died down significantly, we would need a piece of news with some forward looking statements,future orders, client size, inventory ect

2can$

2can$ 25 minutes ago

The 39 million shares made mention of was including families and friends positions that I'm responsible for.

Wow if you think about just 3 investors could hold 100 million of the float wouldn't take many investors to lock the float down, that by itself scare the friggin bashers is a

WHITTENHALLJR

WHITTENHALLJR 26 minutes ago

Really? Hope so $IGPK

misiu143

misiu143 27 minutes ago

Yesterday was a difficult day for us , so suddenly I see price is going down , i saw no news ,
I figure I will add a little. , I put order for 70K for 0.146 . It filled and couple of minutes later it was in 0.12s
I cumulated enough , but I try to learn trading stocks , I figure I wi

dranesthesia1

dranesthesia1 28 minutes ago

Not sure I agree but it would be nice to see some news soon. Way overdue

Charter Hall Long WALE R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions