ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Charter Hall Long WALE REIT

Charter Hall Long WALE REIT (CLW)

3.81
0.065
(1.74%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.5277044854883.793.853.7311176703.78166288DE
40.143.814713896463.673.853.6413097733.74598014DE
120.133.532608695653.683.943.4414348843.69645899DE
260.5516.87116564423.263.942.9815647483.51762837DE
52-0.41-9.715639810434.224.432.9815331273.7278054DE
156-1.06-21.76591375774.875.442.9819131644.50417968DE
260-1.09-22.24489795924.96.022.9819057584.66843691DE
DateCloseChangeChange %OpenHighLowVolume
17116029003.810.071.743.783.853.752306179
17115165003.745-0.06-1.453.763.763.711144827
17114301003.8-0.02-0.523.793.8153.771042814
17113437003.820.061.603.773.823.77867207
17110845003.76-0.04-1.053.793.823.761378059
17109981003.80.071.883.793.813.771376040
17109117003.73-0.01-0.273.793.793.73924228
17108253003.740.020.543.723.773.721109832
17107389003.72-0.01-0.273.733.763.71768663
17104797003.73-0.03-0.803.733.773.712990565
17103933003.7600.003.743.783.731097758
17103069003.76-0.03-0.793.783.813.75845470
17102205003.7900.003.83.833.79753549
17101341003.79-0.03-0.793.773.8153.76701733
17098749003.820.092.413.743.833.731416348
17097885003.730.041.083.733.743.6751121382
17097021003.69-0.02-0.543.693.723.67911665
17096157003.71-0.03-0.803.733.743.661283146
17095293003.740.030.813.723.793.721358386
17092701003.7100.003.743.763.6851517793
17091837003.71-0.01-0.273.723.733.652038985
17090973003.720.071.923.673.733.641691845
17090109003.65-0.04-1.083.73.713.6451672279
17089245003.690.010.273.673.73.631182590
17086653003.68-0.04-1.083.723.7453.681045836
17085789003.720.041.093.673.723.651334247
17084925003.68-0.02-0.543.73.723.681097582
17084061003.7-0.02-0.543.713.723.671202781
17083197003.72-0.09-2.233.83.83.6851437450
17080605003.8050.040.933.833.843.761218658
17079741003.770.082.173.733.793.721504224
17078877003.69-0.08-2.123.663.733.651562945
17078013003.7700.003.783.8253.77965489
17077149003.77-0.06-1.573.853.853.76965197
17074557003.83-0.04-1.033.853.873.812615019
17073693003.870.092.383.793.943.781954244
17072829003.780.12.723.73.783.72765284
17071965003.68-0.02-0.543.653.73.612264266
17071101003.7-0.09-2.373.73.733.661095413
17068509003.790.092.433.733.83.732257246
17067645003.7-0.06-1.603.723.733.6652118485
17066781003.760.061.623.73.773.693369107
17065917003.70.071.793.663.73.651771761
17065053003.6350.071.963.633.653.591256774
17061597003.565-0.04-0.973.613.613.5151440301
17060733003.60.082.133.533.63.515917805
17059869003.525-0.01-0.143.533.5453.51179924
17059005003.530.071.883.483.563.481353535
17056413003.4650.010.433.513.513.451256265
17055549003.45-0.07-1.993.473.4953.442824354
17054685003.52-0.05-1.403.563.563.491555318
17053821003.5700.003.573.593.5151842001
17052957003.57-0.08-2.193.633.643.561625112
17050365003.65-0.02-0.543.653.6753.64765786
17049501003.670.020.553.683.683.651353570
17048637003.650.020.553.673.6753.63631311
17047773003.630.010.283.673.683.631077960
17046909003.6200.003.623.653.59698955
17044317003.6200.003.613.6553.61766191
17043453003.62-0.01-0.283.623.643.5851171218
17042589003.63-0.08-2.163.683.683.621346220
17041725003.71-0.04-1.073.753.7853.69857109
17038269003.75-0.04-1.063.813.813.751361654

Your Recent History

Delayed Upgrade Clock