We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.19047619048 | 0.084 | 0.086 | 0.075 | 23331 | 0.08450154 | DE |
4 | -0.007 | -7.77777777778 | 0.09 | 0.09 | 0.075 | 22944 | 0.08489965 | DE |
12 | 0.003 | 3.75 | 0.08 | 0.105 | 0.062 | 32218 | 0.08333422 | DE |
26 | -0.007 | -7.77777777778 | 0.09 | 0.105 | 0.06 | 59985 | 0.07911727 | DE |
52 | -0.047 | -36.1538461538 | 0.13 | 0.135 | 0.06 | 65008 | 0.09137447 | DE |
156 | -1.107 | -93.025210084 | 1.19 | 1.55 | 0.06 | 63271 | 0.62642042 | DE |
260 | -1.117 | -93.0833333333 | 1.2 | 1.55 | 0.06 | 78141 | 0.80396429 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.083 | -0.001 | -1.19 | 0.075 | 0.083 | 0.075 | 3300 |
1713852900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 3662 |
1713766500 | 0.084 | -0.002 | -2.33 | 0.084 | 0.084 | 0.084 | 1270 |
1713507300 | 0.0859999 | 0.0019999 | 2.38 | 0.0859999 | 0.0859999 | 0.0859999 | 30904 |
1713420900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 77520 |
1713334500 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.084 | 69395 |
1713248100 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 2040 |
1713161700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712902500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 54000 |
1712816100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712729700 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 815 |
1712643300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2183 |
1712553300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712294100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712207700 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 7297 |
1712121300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1712034900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1711602900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1711516500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1711430100 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 5376 |
1711343700 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.089 | 103116 |
1711084500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710998100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710911700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 17168 |
1710825300 | 0.105 | 0.015 | 16.67 | 0.094 | 0.105 | 0.094 | 14914 |
1710738900 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 64888 |
1710479700 | 0.07 | -0.01 | -12.50 | 0.078 | 0.078 | 0.062 | 25070 |
1710393300 | 0.08 | 0.001 | 1.27 | 0.08 | 0.081 | 0.08 | 16380 |
1710306900 | 0.079 | -0.002 | -2.47 | 0.079 | 0.079 | 0.079 | 5327 |
1710220500 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.079 | 52866 |
1710134100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1709874900 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 76016 |
1709788500 | 0.08 | -0.011 | -12.09 | 0.085 | 0.085 | 0.08 | 66932 |
1709702100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 12558 |
1709615700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1709529300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 331 |
1709270100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 2000 |
1709183700 | 0.091 | 0.0050001 | 5.81 | 0.091 | 0.091 | 0.091 | 2000 |
1709097300 | 0.0859999 | 0.0059999 | 7.50 | 0.081 | 0.0859999 | 0.081 | 8555 |
1709010900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708924500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 384 |
1708665300 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 9574 |
1708578900 | 0.084 | 0.003 | 3.70 | 0.08 | 0.084 | 0.08 | 25926 |
1708492500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1708406100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1708319700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1708060500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1707974100 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 26767 |
1707887700 | 0.08 | 0 | 0.00 | 0.065 | 0.08 | 0.065 | 244136 |
1707801300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707714900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707455700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1227 |
1707369300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707282900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707196500 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 117264 |
1707110100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1227 |
1706850900 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 7450 |
1706764500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1706678100 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 8255 |
1706591700 | 0.08 | 0.01 | 14.29 | 0.06 | 0.08 | 0.06 | 51745 |
1706505300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 480 |
1706159700 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.07 | 26500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions