CLT

Cellnet Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Cellnet Group Limited CLT Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.003 -4.48% 0.064 23:00:01
Open Price Low Price High Price Close Price Prev Close
0.067 0.064 0.0675 0.064 0.067
more quote information »

CLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0690.0750.0640.068889359,607-0.005-7.25%
1 Month0.0890.090.0640.079195525,424-0.025-28.09%
3 Months0.0590.090.0570.070387725,7560.0058.47%
6 Months0.060.090.0520.065902579,0560.0046.67%
1 Year0.130.160.0520.083642641,321-0.066-50.77%
3 Years0.410.420.030.083344783,864-0.346-84.39%
5 Years0.2550.520.030.086593569,864-0.191-74.9%

CLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.067 -0.003 -4.29% 0.07 0.07 0.067 296,295
Jan 20 2022 0.07 0.001 1.45% 0.073 0.073 0.07 432,500
Jan 19 2022 0.069 0.00 0.0% 0.069 0.069 0.069 0.00
Jan 18 2022 0.069 0.00 0.0% 0.07 0.075 0.069 443,685
Jan 17 2022 0.069 0.00 0.0% 0.069 0.07 0.069 265,946
Jan 14 2022 0.069 -0.003 -4.17% 0.07 0.07 0.069 211,539
Jan 13 2022 0.072 -0.001 -1.37% 0.073 0.073 0.07 578,604
Jan 12 2022 0.073 0.003 4.29% 0.071 0.073 0.071 62,677
Jan 11 2022 0.07 -0.006 -7.89% 0.076 0.076 0.07 573,206
Jan 10 2022 0.076 -0.004 -5.0% 0.076 0.078 0.076 371,231
Jan 07 2022 0.08 0.001 1.27% 0.076 0.081 0.076 352,205
Jan 06 2022 0.079 -0.002 -2.47% 0.081 0.081 0.076 695,545
Jan 05 2022 0.081 -0.005 -5.81% 0.086 0.086 0.081 320,792
Jan 04 2022 0.086 0.001 1.18% 0.083 0.086 0.081 909,608
Dec 30 2021 0.085 -0.001 -1.16% 0.0865 0.087 0.084 357,885
Dec 30 2021 0.086 -0.001 -1.15% 0.087 0.087 0.083 789,450
Dec 29 2021 0.087 0.007 8.75% 0.089 0.09 0.082 1,745,612
Dec 23 2021 0.08 0.002 2.56% 0.079 0.088 0.078 2,144,726
See More Historical Prices ยป
Your Recent History
ASX
CLT
Cellnet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:51:26