CL1

Class Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Class Ltd CL1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.58 00:12:01
Open Price Low Price High Price Close Price Prev Close
2.56 2.51 2.63 2.58 2.58
more quote information »

CL1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.742.422.64335,2880.083.2%
1 Month2.702.772.382.60186,204-0.12-4.44%
3 Months2.942.992.372.68281,147-0.36-12.24%
6 Months1.693.061.672.56279,5280.8952.66%
1 Year1.983.061.4052.24229,2550.6030.3%
3 Years1.293.060.8951.86234,6521.29100.0%
5 Years2.783.650.8952.19248,318-0.20-7.19%

CL1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 2.58 -0.11 -4.09% 2.61 2.67 2.56 317,551
Jan 20 2022 2.69 0.09 3.46% 2.51 2.74 2.51 893,136
Jan 19 2022 2.60 0.06 2.36% 2.61 2.65 2.55 269,998
Jan 18 2022 2.54 0.04 1.6% 2.50 2.57 2.49 136,626
Jan 17 2022 2.50 0.08 3.31% 2.50 2.50 2.42 59,128
Jan 14 2022 2.42 -0.07 -2.81% 2.45 2.47 2.415 72,922
Jan 13 2022 2.49 -0.04 -1.58% 2.58 2.58 2.49 142,998
Jan 12 2022 2.53 0.02 0.8% 2.55 2.555 2.51 92,647
Jan 11 2022 2.51 0.05 2.03% 2.39 2.55 2.39 175,176
Jan 10 2022 2.46 -0.01 -0.4% 2.42 2.46 2.38 88,993
Jan 07 2022 2.47 0.00 0.0% 2.47 2.49 2.45 78,260
Jan 06 2022 2.47 -0.16 -6.08% 2.62 2.62 2.43 270,597
Jan 05 2022 2.63 -0.10 -3.66% 2.72 2.72 2.62 126,457
Jan 04 2022 2.73 0.03 1.11% 2.70 2.74 2.69 201,807
Dec 30 2021 2.70 -0.07 -2.53% 2.74 2.76 2.70 45,075
Dec 30 2021 2.77 0.06 2.21% 2.68 2.77 2.68 105,240
Dec 29 2021 2.71 0.01 0.37% 2.70 2.74 2.68 88,853
Dec 23 2021 2.70 0.01 0.37% 2.72 2.72 2.68 83,931
See More Historical Prices ยป
Your Recent History
ASX
CL1
Class
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:49:20