We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.115 | 0.11 | 271149 | 0.11201389 | DE |
| 4 | 0.012 | 12.2448979592 | 0.098 | 0.12 | 0.098 | 543642 | 0.110159 | DE |
| 12 | -0.005 | -4.34782608696 | 0.115 | 0.12 | 0.065 | 663102 | 0.09425262 | DE |
| 26 | -0.005 | -4.34782608696 | 0.115 | 0.14 | 0.065 | 631962 | 0.1026137 | DE |
| 52 | -0.05 | -31.25 | 0.16 | 0.16 | 0.065 | 621943 | 0.10882732 | DE |
| 156 | 0.048 | 77.4193548387 | 0.062 | 0.25 | 0.057 | 860385 | 0.14287417 | DE |
| 260 | 0.051 | 86.4406779661 | 0.059 | 0.25 | 0.022 | 766495 | 0.11686926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713766500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 773514 |
| 1713507300 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.11 | 143009 |
| 1713420900 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.11 | 261826 |
| 1713334500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 415151 |
| 1713248100 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 188517 |
| 1713161700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 347243 |
| 1712902500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 519280 |
| 1712816100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 615049 |
| 1712729700 | 0.115 | 0.0125001 | 12.20 | 0.105 | 0.115 | 0.105 | 854961 |
| 1712643300 | 0.1024999 | -0.0075 | -6.82 | 0.115 | 0.115 | 0.1024999 | 500481 |
| 1712556900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 294676 |
| 1712294100 | 0.105 | 0.005 | 5.00 | 0.11 | 0.115 | 0.105 | 206611 |
| 1712207700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 194804 |
| 1712121300 | 0.105 | 0 | 0.00 | 0.11 | 0.115 | 0.1024999 | 812657 |
| 1712034900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 618303 |
| 1711602900 | 0.11 | -0.005 | -4.35 | 0.105 | 0.11 | 0.1 | 256822 |
| 1711516500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 778538 |
| 1711430100 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.105 | 1605070 |
| 1711343700 | 0.1 | 0.007 | 7.53 | 0.098 | 0.105 | 0.098 | 923587 |
| 1711084500 | 0.093 | -0.004 | -4.12 | 0.095 | 0.098 | 0.092 | 530625 |
| 1710998100 | 0.097 | 0.0260001 | 36.62 | 0.076 | 0.097 | 0.076 | 2054609 |
| 1710911700 | 0.0709999 | 0.0029999 | 4.41 | 0.069 | 0.077 | 0.0675 | 606414 |
| 1710825300 | 0.068 | 0 | 0.00 | 0.069 | 0.07 | 0.065 | 1955363 |
| 1710738900 | 0.068 | -0.007 | -9.33 | 0.073 | 0.073 | 0.068 | 1345568 |
| 1710479700 | 0.075 | 0.001 | 1.35 | 0.073 | 0.075 | 0.07 | 574121 |
| 1710393300 | 0.074 | -0.006 | -7.50 | 0.08 | 0.08 | 0.074 | 668391 |
| 1710306900 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.077 | 631713 |
| 1710220500 | 0.079 | 0.004 | 5.33 | 0.077 | 0.083 | 0.067 | 3174973 |
| 1710134100 | 0.075 | -0.015 | -16.67 | 0.09 | 0.091 | 0.073 | 3569194 |
| 1709874900 | 0.09 | -0.008 | -8.16 | 0.095 | 0.095 | 0.09 | 312823 |
| 1709788500 | 0.098 | -0.002 | -2.00 | 0.096 | 0.098 | 0.095 | 239707 |
| 1709702100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.095 | 434279 |
| 1709615700 | 0.105 | 0.008 | 8.25 | 0.1 | 0.105 | 0.096 | 527969 |
| 1709529300 | 0.097 | -0.003 | -3.00 | 0.097 | 0.098 | 0.097 | 40462 |
| 1709270100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 157170 |
| 1709183700 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.099 | 534449 |
| 1709097300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 501292 |
| 1709010900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 1105955 |
| 1708924500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.098 | 319224 |
| 1708665300 | 0.1 | 0.002 | 2.04 | 0.097 | 0.1 | 0.097 | 198550 |
| 1708578900 | 0.098 | 0.002 | 2.08 | 0.097 | 0.098 | 0.096 | 124042 |
| 1708492500 | 0.096 | -0.004 | -4.00 | 0.099 | 0.099 | 0.095 | 393605 |
| 1708406100 | 0.1 | 0 | 0.00 | 0.098 | 0.1 | 0.096 | 790470 |
| 1708319700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.096 | 398619 |
| 1708060500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.098 | 169947 |
| 1707974100 | 0.105 | 0.005 | 5.00 | 0.098 | 0.105 | 0.098 | 21244 |
| 1707887700 | 0.1 | 0.001 | 1.01 | 0.105 | 0.105 | 0.098 | 53293 |
| 1707801300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.105 | 0.099 | 375307 |
| 1707714900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.099 | 844198 |
| 1707455700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 56232 |
| 1707369300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 437451 |
| 1707282900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 350338 |
| 1707196500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 167714 |
| 1707110100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 587962 |
| 1706850900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 686124 |
| 1706764500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 669002 |
| 1706678100 | 0.1 | 0 | 0.00 | 0.098 | 0.105 | 0.098 | 677377 |
| 1706591700 | 0.1 | -0.015 | -13.04 | 0.105 | 0.11 | 0.1 | 743274 |
| 1706505300 | 0.115 | 0.0075 | 6.98 | 0.115 | 0.115 | 0.105 | 1525849 |
| 1706159700 | 0.1075 | -0.0075 | -6.52 | 0.11 | 0.11 | 0.105 | 114309 |
| 1706073300 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.1024999 | 323446 |
| 1705986900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.1125 | 0.1024999 | 513548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
