CIP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.53 | 0.03 | 0.86% | 3.53 | 3.55 | 3.51 | 1,657,541 |
Mar 27 2024 | 3.50 | -0.05 | -1.41% | 3.52 | 3.54 | 3.48 | 858,798 |
Mar 26 2024 | 3.55 | -0.01 | -0.14% | 3.55 | 3.56 | 3.515 | 538,775 |
Mar 25 2024 | 3.555 | 0.02 | 0.42% | 3.57 | 3.58 | 3.55 | 903,033 |
Mar 22 2024 | 3.54 | -0.02 | -0.56% | 3.55 | 3.58 | 3.52 | 1,551,720 |
Mar 21 2024 | 3.56 | 0.05 | 1.42% | 3.56 | 3.57 | 3.53 | 1,676,251 |
Mar 20 2024 | 3.51 | -0.03 | -0.85% | 3.55 | 3.55 | 3.51 | 1,457,650 |
Mar 19 2024 | 3.54 | -0.01 | -0.28% | 3.54 | 3.56 | 3.515 | 1,490,752 |
Mar 18 2024 | 3.55 | 0.00 | 0.00% | 3.56 | 3.57 | 3.49 | 2,038,040 |
Mar 15 2024 | 3.55 | 0.06 | 1.72% | 3.48 | 3.59 | 3.47 | 5,413,756 |
Mar 14 2024 | 3.49 | 0.04 | 1.16% | 3.46 | 3.50 | 3.44 | 1,624,798 |
Mar 13 2024 | 3.45 | 0.04 | 1.17% | 3.43 | 3.46 | 3.42 | 1,422,920 |
Mar 12 2024 | 3.41 | -0.02 | -0.58% | 3.42 | 3.43 | 3.40 | 582,939 |
Mar 11 2024 | 3.43 | 0.02 | 0.59% | 3.40 | 3.45 | 3.40 | 640,786 |
Mar 08 2024 | 3.41 | 0.03 | 0.89% | 3.40 | 3.42 | 3.34 | 2,533,416 |
Mar 07 2024 | 3.38 | 0.02 | 0.60% | 3.40 | 3.40 | 3.35 | 1,459,063 |
Mar 06 2024 | 3.36 | 0.01 | 0.30% | 3.34 | 3.38 | 3.34 | 754,168 |
Mar 05 2024 | 3.35 | -0.01 | -0.15% | 3.35 | 3.36 | 3.33 | 620,353 |
Mar 04 2024 | 3.355 | -0.01 | -0.15% | 3.36 | 3.385 | 3.35 | 807,785 |
Mar 01 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.315 | 744,650 |
Feb 29 2024 | 3.36 | 0.02 | 0.75% | 3.33 | 3.37 | 3.31 | 1,169,522 |
Feb 28 2024 | 3.335 | -0.02 | -0.45% | 3.38 | 3.40 | 3.32 | 1,611,563 |
Feb 27 2024 | 3.35 | -0.01 | -0.30% | 3.35 | 3.38 | 3.33 | 1,131,375 |
Feb 26 2024 | 3.36 | -0.02 | -0.59% | 3.40 | 3.40 | 3.34 | 860,196 |
Feb 23 2024 | 3.38 | -0.01 | -0.29% | 3.40 | 3.41 | 3.38 | 717,942 |
Feb 22 2024 | 3.39 | 0.01 | 0.30% | 3.37 | 3.395 | 3.35 | 645,197 |
Feb 21 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.40 | 3.37 | 1,137,515 |
Feb 20 2024 | 3.38 | 0.00 | 0.00% | 3.36 | 3.39 | 3.35 | 724,965 |
Feb 19 2024 | 3.38 | -0.01 | -0.29% | 3.40 | 3.40 | 3.37 | 835,606 |
Feb 16 2024 | 3.39 | 0.02 | 0.44% | 3.41 | 3.42 | 3.37 | 2,354,653 |
Feb 15 2024 | 3.375 | 0.02 | 0.45% | 3.35 | 3.38 | 3.35 | 2,414,659 |
Feb 14 2024 | 3.36 | 0.03 | 1.05% | 3.25 | 3.365 | 3.25 | 2,094,502 |
Feb 13 2024 | 3.325 | -0.02 | -0.45% | 3.34 | 3.375 | 3.32 | 977,303 |
Feb 12 2024 | 3.34 | -0.02 | -0.60% | 3.35 | 3.38 | 3.34 | 501,486 |
Feb 09 2024 | 3.36 | 0.00 | 0.00% | 3.35 | 3.38 | 3.335 | 1,129,834 |
Feb 08 2024 | 3.36 | 0.00 | 0.15% | 3.37 | 3.41 | 3.35 | 1,458,843 |
Feb 07 2024 | 3.355 | 0.06 | 1.67% | 3.31 | 3.37 | 3.27 | 1,779,539 |
Feb 06 2024 | 3.30 | 0.04 | 1.23% | 3.26 | 3.31 | 3.25 | 2,699,149 |
Feb 05 2024 | 3.26 | -0.01 | -0.31% | 3.26 | 3.28 | 3.22 | 844,944 |
Feb 02 2024 | 3.27 | 0.04 | 1.24% | 3.25 | 3.28 | 3.24 | 1,094,268 |
Feb 01 2024 | 3.23 | -0.02 | -0.62% | 3.25 | 3.28 | 3.22 | 1,512,390 |
Jan 31 2024 | 3.25 | 0.05 | 1.56% | 3.20 | 3.26 | 3.18 | 1,609,454 |
Jan 30 2024 | 3.20 | 0.01 | 0.31% | 3.21 | 3.22 | 3.18 | 1,185,700 |
Jan 29 2024 | 3.19 | 0.01 | 0.31% | 3.20 | 3.21 | 3.17 | 1,275,464 |
Jan 25 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.19 | 3.16 | 1,500,386 |
Jan 24 2024 | 3.18 | 0.06 | 1.92% | 3.14 | 3.18 | 3.12 | 2,238,771 |
Jan 23 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.13 | 3.08 | 2,697,373 |
Jan 22 2024 | 3.12 | 0.02 | 0.81% | 3.11 | 3.125 | 3.10 | 1,457,613 |
Jan 19 2024 | 3.095 | -0.01 | -0.16% | 3.11 | 3.11 | 3.08 | 1,513,858 |
Jan 18 2024 | 3.10 | -0.03 | -0.96% | 3.10 | 3.13 | 3.08 | 2,359,160 |
Jan 17 2024 | 3.13 | -0.04 | -1.26% | 3.18 | 3.19 | 3.13 | 2,894,353 |
Jan 16 2024 | 3.17 | -0.03 | -0.78% | 3.19 | 3.20 | 3.165 | 2,495,552 |
Jan 15 2024 | 3.195 | -0.05 | -1.39% | 3.23 | 3.24 | 3.19 | 639,654 |
Jan 12 2024 | 3.24 | 0.01 | 0.31% | 3.23 | 3.25 | 3.21 | 1,308,292 |
Jan 11 2024 | 3.23 | 0.00 | 0.00% | 3.26 | 3.26 | 3.23 | 1,552,811 |
Jan 10 2024 | 3.23 | -0.01 | -0.31% | 3.24 | 3.25 | 3.22 | 1,993,715 |
Jan 09 2024 | 3.24 | 0.04 | 1.25% | 3.24 | 3.26 | 3.22 | 1,626,924 |
Jan 08 2024 | 3.20 | 0.02 | 0.63% | 3.17 | 3.21 | 3.17 | 1,936,206 |
Jan 05 2024 | 3.18 | -0.02 | -0.63% | 3.16 | 3.21 | 3.16 | 533,599 |
Jan 04 2024 | 3.20 | 0.02 | 0.47% | 3.19 | 3.20 | 3.15 | 686,585 |
Jan 03 2024 | 3.185 | -0.06 | -1.85% | 3.21 | 3.23 | 3.18 | 911,014 |
Jan 02 2024 | 3.245 | 0.00 | 0.00% | 3.25 | 3.26 | 3.225 | 544,752 |
Dec 29 2023 | 3.245 | -0.01 | -0.15% | 3.29 | 3.29 | 3.24 | 828,239 |