CIP

Centuria Industrial REIT Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Centuria Industrial REIT CIP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.26% 3.80 00:25:00
Open Price Low Price High Price Close Price Prev Close
3.80 3.77 3.83 3.81
more quote information »

CIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.923.963.773.881,152,060-0.12-3.06%
1 Month4.044.193.774.021,180,467-0.24-5.94%
3 Months3.764.193.583.841,829,2340.041.06%
6 Months3.734.193.553.812,067,0700.071.88%
1 Year3.014.192.9253.631,979,4720.7926.25%
3 Years2.794.192.113.401,379,7711.0136.2%
5 Years2.494.192.113.30937,4311.3152.61%

CIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 3.81 -0.01 -0.26% 3.80 3.83 3.78 1,550,071
Jan 19 2022 3.82 -0.08 -2.05% 3.87 3.90 3.82 1,623,688
Jan 18 2022 3.90 -0.02 -0.51% 3.95 3.96 3.88 1,238,004
Jan 17 2022 3.92 0.01 0.26% 3.95 3.95 3.87 728,399
Jan 14 2022 3.91 0.00 0.0% 3.91 3.96 3.90 1,040,899
Jan 13 2022 3.91 -0.02 -0.51% 3.92 3.94 3.90 1,129,308
Jan 12 2022 3.93 0.00 0.0% 3.98 3.98 3.91 1,228,486
Jan 11 2022 3.93 -0.06 -1.5% 4.00 4.01 3.93 1,253,430
Jan 10 2022 3.99 -0.05 -1.24% 4.08 4.08 3.96 1,120,778
Jan 07 2022 4.04 0.04 1.0% 4.02 4.07 4.01 785,967
Jan 06 2022 4.00 -0.15 -3.61% 4.06 4.13 3.99 1,484,047
Jan 05 2022 4.15 -0.01 -0.24% 4.16 4.17 4.13 1,316,234
Jan 04 2022 4.16 -0.03 -0.72% 4.19 4.19 4.10 1,490,956
Dec 30 2021 4.19 0.04 0.96% 4.16 4.19 4.14 1,302,353
Dec 30 2021 4.15 -0.01 -0.24% 4.14 4.15 4.08 1,558,850
Dec 29 2021 4.16 0.08 1.96% 4.10 4.17 4.10 1,319,286
Dec 23 2021 4.08 0.04 0.99% 4.01 4.08 4.01 388,004
Dec 23 2021 4.04 0.02 0.5% 4.04 4.06 4.00 1,059,247
Dec 22 2021 4.02 0.00 0.0% 4.04 4.05 3.99 1,678,668
Dec 21 2021 4.02 0.01 0.25% 4.04 4.06 4.01 1,201,695
See More Historical Prices ยป
Your Recent History
ASX
CIP
Centuria I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 06:18:45