CI1 CI1

Credit Intelligence Stock Price

0.014
-0.0005 (-3.45%)
0.014
Volume 19,590,338
Bid Price 0.014
Ask Price 0.015
News -
Day High 0.0165

Low
0.012

52 Week Range

High
0.13

Day Low 0.014
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Intelligence Limited CI1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0005 -3.45% 0.014 00:10:30
Open Price Low Price High Price Close Price Prev Close
0.015 0.014 0.0165 0.014 0.0145
Trades Volume Avg Volume 52 Week Range
102 19,590,338 - 0.012 - 0.13
Last Trade Time Type Quantity Stock Price Currency
00:10:31 1 AUD 0.014 AUD

Period:

Draw Mode:

Credit Intelligence Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 11.90M - - - -48.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Credit Intelligence News

Loading Messages....

Credit Intelligence Discussion Forums - CI1

No Forum Threads FoundAdd a New Thread

Historical CI1 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.01650.0140.0143931,192,2680.000.0%
1 Month0.0150.01650.0140.0143071,662,958-0.001-6.67%
3 Months0.0180.0190.0140.0156033,077,019-0.004-22.22%
6 Months0.0210.0210.0120.0160365,134,078-0.007-33.33%
1 Year0.0250.130.0120.03951214,392,767-0.011-44.0%
3 Years0.0150.130.0110.0370387,165,280-0.001-6.67%
5 Years0.0190.130.000.0367876,379,798-0.005-26.32%
Your Recent History
ASX
CI1
Credit Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 13:30:49