We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 712500 | 0.003 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.004 | 0.002 | 1488742 | 0.00288105 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.004 | 0.002 | 3699223 | 0.00296795 | DE |
| 26 | 0.001 | 50 | 0.002 | 0.004 | 0.0015 | 2877231 | 0.00265354 | DE |
| 52 | -0.002 | -40 | 0.005 | 0.007 | 0.0015 | 2919330 | 0.0030788 | DE |
| 156 | -0.016 | -84.2105263158 | 0.019 | 0.021 | 0.0015 | 2774501 | 0.01065744 | DE |
| 260 | -0.006 | -66.6666666667 | 0.009 | 0.057 | 0.0015 | 4610720 | 0.01769156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2 |
| 1713852900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6687 |
| 1713766500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713507300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713420900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25000 |
| 1713334500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713248100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1400000 |
| 1713161700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 8842 |
| 1712902500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 40000 |
| 1712816100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712729700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 6220823 |
| 1712643300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3020376 |
| 1712556900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 555647 |
| 1712294100 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1213333 |
| 1712207700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712121300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1132352 |
| 1712034900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 3567407 |
| 1711602900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 628407 |
| 1711516500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711430100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 52714 |
| 1711343700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1711084500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1114214 |
| 1710998100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2893752 |
| 1710911700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 14152570 |
| 1710825300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1710738900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1710479700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2941861 |
| 1710393300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710306900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710220500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 255000 |
| 1710134100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709874900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4333333 |
| 1709788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4581070 |
| 1709702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3484149 |
| 1709615700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4318458 |
| 1709529300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1185666 |
| 1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 21230206 |
| 1709183700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 226332 |
| 1709097300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 170000 |
| 1709010900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 3905902 |
| 1708924500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708665300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 296111 |
| 1708578900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 6008305 |
| 1708492500 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.004 | 0.0025 | 21380170 |
| 1708406100 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 11322357 |
| 1708319700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1716666 |
| 1708060500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1707974100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 2060000 |
| 1707887700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1167000 |
| 1707801300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1707714900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 940912 |
| 1707455700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1707369300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1307435 |
| 1707282900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 995000 |
| 1707196500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 497500 |
| 1707110100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1706850900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 1815558 |
| 1706764500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 51771 |
| 1706678100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 9248051 |
| 1706591700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 16601335 |
| 1706505300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1706159700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
