CGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 7.00 | 0.11 | 1.60% | 6.90 | 7.06 | 6.89 | 1,077,734 |
Mar 26 2024 | 6.89 | 0.02 | 0.29% | 6.85 | 6.91 | 6.80 | 707,399 |
Mar 25 2024 | 6.87 | 0.08 | 1.18% | 6.82 | 6.98 | 6.82 | 645,293 |
Mar 22 2024 | 6.79 | -0.05 | -0.73% | 6.80 | 6.88 | 6.77 | 712,196 |
Mar 21 2024 | 6.84 | 0.21 | 3.17% | 6.76 | 6.875 | 6.71 | 1,815,063 |
Mar 20 2024 | 6.63 | -0.03 | -0.38% | 6.71 | 6.73 | 6.60 | 1,022,052 |
Mar 19 2024 | 6.655 | 0.02 | 0.23% | 6.63 | 6.71 | 6.625 | 1,338,696 |
Mar 18 2024 | 6.64 | -0.01 | -0.15% | 6.64 | 6.72 | 6.61 | 4,306,350 |
Mar 15 2024 | 6.65 | -0.04 | -0.60% | 6.66 | 6.685 | 6.59 | 2,649,839 |
Mar 14 2024 | 6.69 | -0.08 | -1.18% | 6.77 | 6.78 | 6.67 | 1,212,266 |
Mar 13 2024 | 6.77 | 0.00 | 0.00% | 6.81 | 6.81 | 6.73 | 842,210 |
Mar 12 2024 | 6.77 | 0.06 | 0.89% | 6.74 | 6.82 | 6.69 | 488,049 |
Mar 11 2024 | 6.71 | -0.14 | -2.04% | 6.79 | 6.87 | 6.70 | 608,953 |
Mar 08 2024 | 6.85 | 0.11 | 1.63% | 6.85 | 6.935 | 6.77 | 1,450,034 |
Mar 07 2024 | 6.74 | 0.06 | 0.90% | 6.76 | 6.79 | 6.68 | 1,199,321 |
Mar 06 2024 | 6.68 | 0.06 | 0.98% | 6.71 | 6.71 | 6.60 | 869,448 |
Mar 05 2024 | 6.615 | -0.13 | -1.85% | 6.71 | 6.71 | 6.57 | 3,424,270 |
Mar 04 2024 | 6.74 | -0.02 | -0.30% | 6.79 | 6.85 | 6.72 | 890,287 |
Mar 01 2024 | 6.76 | -0.04 | -0.59% | 6.80 | 6.80 | 6.67 | 1,103,080 |
Feb 29 2024 | 6.80 | 0.02 | 0.29% | 6.82 | 6.87 | 6.74 | 1,503,720 |
Feb 28 2024 | 6.78 | -0.06 | -0.88% | 6.90 | 6.94 | 6.74 | 564,725 |
Feb 27 2024 | 6.84 | -0.04 | -0.58% | 6.90 | 6.90 | 6.75 | 637,409 |
Feb 26 2024 | 6.88 | -0.05 | -0.72% | 6.99 | 7.02 | 6.855 | 469,109 |
Feb 23 2024 | 6.93 | -0.02 | -0.22% | 6.98 | 7.00 | 6.93 | 371,415 |
Feb 22 2024 | 6.945 | 0.00 | 0.07% | 6.93 | 6.98 | 6.90 | 698,420 |
Feb 21 2024 | 6.94 | 0.01 | 0.14% | 6.93 | 6.985 | 6.90 | 890,427 |
Feb 20 2024 | 6.93 | -0.18 | -2.53% | 6.98 | 6.98 | 6.74 | 763,715 |
Feb 19 2024 | 7.11 | 0.02 | 0.28% | 7.15 | 7.19 | 7.07 | 983,054 |
Feb 16 2024 | 7.09 | -0.07 | -0.98% | 7.22 | 7.29 | 7.07 | 2,064,631 |
Feb 15 2024 | 7.16 | 0.09 | 1.27% | 7.09 | 7.24 | 7.08 | 2,283,661 |
Feb 14 2024 | 7.07 | -0.10 | -1.39% | 7.05 | 7.13 | 7.00 | 1,621,330 |
Feb 13 2024 | 7.17 | 0.58 | 8.72% | 6.88 | 7.23 | 6.85 | 3,440,069 |
Feb 12 2024 | 6.595 | -0.05 | -0.68% | 6.60 | 6.71 | 6.56 | 608,767 |
Feb 09 2024 | 6.64 | 0.06 | 0.91% | 6.60 | 6.64 | 6.50 | 593,388 |
Feb 08 2024 | 6.58 | 0.20 | 3.13% | 6.42 | 6.58 | 6.37 | 516,292 |
Feb 07 2024 | 6.38 | 0.01 | 0.24% | 6.39 | 6.44 | 6.35 | 908,717 |
Feb 06 2024 | 6.365 | -0.04 | -0.55% | 6.33 | 6.42 | 6.33 | 886,724 |
Feb 05 2024 | 6.40 | -0.08 | -1.23% | 6.42 | 6.46 | 6.34 | 654,431 |
Feb 02 2024 | 6.48 | 0.04 | 0.62% | 6.43 | 6.505 | 6.39 | 611,194 |
Feb 01 2024 | 6.44 | -0.10 | -1.53% | 6.45 | 6.525 | 6.37 | 541,983 |
Jan 31 2024 | 6.54 | 0.09 | 1.40% | 6.50 | 6.55 | 6.44 | 843,332 |
Jan 30 2024 | 6.45 | -0.06 | -0.85% | 6.54 | 6.575 | 6.43 | 656,454 |
Jan 29 2024 | 6.505 | -0.01 | -0.08% | 6.54 | 6.57 | 6.50 | 426,241 |
Jan 25 2024 | 6.51 | 0.04 | 0.62% | 6.50 | 6.52 | 6.38 | 716,067 |
Jan 24 2024 | 6.47 | 0.06 | 0.94% | 6.45 | 6.47 | 6.385 | 508,980 |
Jan 23 2024 | 6.41 | 0.08 | 1.26% | 6.34 | 6.46 | 6.32 | 616,024 |
Jan 22 2024 | 6.33 | 0.00 | 0.08% | 6.40 | 6.42 | 6.32 | 917,857 |
Jan 19 2024 | 6.325 | 0.02 | 0.24% | 6.37 | 6.46 | 6.31 | 840,707 |
Jan 18 2024 | 6.31 | 0.03 | 0.48% | 6.21 | 6.34 | 6.21 | 944,633 |
Jan 17 2024 | 6.28 | -0.08 | -1.26% | 6.42 | 6.42 | 6.27 | 525,038 |
Jan 16 2024 | 6.36 | -0.03 | -0.47% | 6.32 | 6.38 | 6.30 | 608,062 |
Jan 15 2024 | 6.39 | 0.02 | 0.31% | 6.37 | 6.44 | 6.35 | 312,662 |
Jan 12 2024 | 6.37 | -0.13 | -2.00% | 6.40 | 6.50 | 6.35 | 580,789 |
Jan 11 2024 | 6.50 | -0.04 | -0.61% | 6.55 | 6.57 | 6.45 | 552,936 |
Jan 10 2024 | 6.54 | -0.12 | -1.80% | 6.61 | 6.64 | 6.52 | 701,529 |
Jan 09 2024 | 6.66 | 0.15 | 2.30% | 6.58 | 6.70 | 6.52 | 737,661 |
Jan 08 2024 | 6.51 | -0.13 | -1.96% | 6.60 | 6.61 | 6.48 | 726,106 |
Jan 05 2024 | 6.64 | 0.18 | 2.79% | 6.50 | 6.64 | 6.44 | 756,298 |
Jan 04 2024 | 6.46 | 0.05 | 0.78% | 6.42 | 6.46 | 6.35 | 646,971 |
Jan 03 2024 | 6.41 | -0.12 | -1.84% | 6.43 | 6.45 | 6.35 | 767,401 |
Jan 02 2024 | 6.53 | 0.08 | 1.24% | 6.49 | 6.54 | 6.445 | 314,280 |
Dec 29 2023 | 6.45 | -0.07 | -1.07% | 6.50 | 6.54 | 6.45 | 428,983 |