ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CGF Challenger Limited

7.11
0.11 (1.57%)
Mar 28 2024 - Closed
Delayed by 20 minutes

CGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 7.00 0.11 1.60% 6.90 7.06 6.89 1,077,734
Mar 26 2024 6.89 0.02 0.29% 6.85 6.91 6.80 707,399
Mar 25 2024 6.87 0.08 1.18% 6.82 6.98 6.82 645,293
Mar 22 2024 6.79 -0.05 -0.73% 6.80 6.88 6.77 712,196
Mar 21 2024 6.84 0.21 3.17% 6.76 6.875 6.71 1,815,063
Mar 20 2024 6.63 -0.03 -0.38% 6.71 6.73 6.60 1,022,052
Mar 19 2024 6.655 0.02 0.23% 6.63 6.71 6.625 1,338,696
Mar 18 2024 6.64 -0.01 -0.15% 6.64 6.72 6.61 4,306,350
Mar 15 2024 6.65 -0.04 -0.60% 6.66 6.685 6.59 2,649,839
Mar 14 2024 6.69 -0.08 -1.18% 6.77 6.78 6.67 1,212,266
Mar 13 2024 6.77 0.00 0.00% 6.81 6.81 6.73 842,210
Mar 12 2024 6.77 0.06 0.89% 6.74 6.82 6.69 488,049
Mar 11 2024 6.71 -0.14 -2.04% 6.79 6.87 6.70 608,953
Mar 08 2024 6.85 0.11 1.63% 6.85 6.935 6.77 1,450,034
Mar 07 2024 6.74 0.06 0.90% 6.76 6.79 6.68 1,199,321
Mar 06 2024 6.68 0.06 0.98% 6.71 6.71 6.60 869,448
Mar 05 2024 6.615 -0.13 -1.85% 6.71 6.71 6.57 3,424,270
Mar 04 2024 6.74 -0.02 -0.30% 6.79 6.85 6.72 890,287
Mar 01 2024 6.76 -0.04 -0.59% 6.80 6.80 6.67 1,103,080
Feb 29 2024 6.80 0.02 0.29% 6.82 6.87 6.74 1,503,720
Feb 28 2024 6.78 -0.06 -0.88% 6.90 6.94 6.74 564,725
Feb 27 2024 6.84 -0.04 -0.58% 6.90 6.90 6.75 637,409
Feb 26 2024 6.88 -0.05 -0.72% 6.99 7.02 6.855 469,109
Feb 23 2024 6.93 -0.02 -0.22% 6.98 7.00 6.93 371,415
Feb 22 2024 6.945 0.00 0.07% 6.93 6.98 6.90 698,420
Feb 21 2024 6.94 0.01 0.14% 6.93 6.985 6.90 890,427
Feb 20 2024 6.93 -0.18 -2.53% 6.98 6.98 6.74 763,715
Feb 19 2024 7.11 0.02 0.28% 7.15 7.19 7.07 983,054
Feb 16 2024 7.09 -0.07 -0.98% 7.22 7.29 7.07 2,064,631
Feb 15 2024 7.16 0.09 1.27% 7.09 7.24 7.08 2,283,661
Feb 14 2024 7.07 -0.10 -1.39% 7.05 7.13 7.00 1,621,330
Feb 13 2024 7.17 0.58 8.72% 6.88 7.23 6.85 3,440,069
Feb 12 2024 6.595 -0.05 -0.68% 6.60 6.71 6.56 608,767
Feb 09 2024 6.64 0.06 0.91% 6.60 6.64 6.50 593,388
Feb 08 2024 6.58 0.20 3.13% 6.42 6.58 6.37 516,292
Feb 07 2024 6.38 0.01 0.24% 6.39 6.44 6.35 908,717
Feb 06 2024 6.365 -0.04 -0.55% 6.33 6.42 6.33 886,724
Feb 05 2024 6.40 -0.08 -1.23% 6.42 6.46 6.34 654,431
Feb 02 2024 6.48 0.04 0.62% 6.43 6.505 6.39 611,194
Feb 01 2024 6.44 -0.10 -1.53% 6.45 6.525 6.37 541,983
Jan 31 2024 6.54 0.09 1.40% 6.50 6.55 6.44 843,332
Jan 30 2024 6.45 -0.06 -0.85% 6.54 6.575 6.43 656,454
Jan 29 2024 6.505 -0.01 -0.08% 6.54 6.57 6.50 426,241
Jan 25 2024 6.51 0.04 0.62% 6.50 6.52 6.38 716,067
Jan 24 2024 6.47 0.06 0.94% 6.45 6.47 6.385 508,980
Jan 23 2024 6.41 0.08 1.26% 6.34 6.46 6.32 616,024
Jan 22 2024 6.33 0.00 0.08% 6.40 6.42 6.32 917,857
Jan 19 2024 6.325 0.02 0.24% 6.37 6.46 6.31 840,707
Jan 18 2024 6.31 0.03 0.48% 6.21 6.34 6.21 944,633
Jan 17 2024 6.28 -0.08 -1.26% 6.42 6.42 6.27 525,038
Jan 16 2024 6.36 -0.03 -0.47% 6.32 6.38 6.30 608,062
Jan 15 2024 6.39 0.02 0.31% 6.37 6.44 6.35 312,662
Jan 12 2024 6.37 -0.13 -2.00% 6.40 6.50 6.35 580,789
Jan 11 2024 6.50 -0.04 -0.61% 6.55 6.57 6.45 552,936
Jan 10 2024 6.54 -0.12 -1.80% 6.61 6.64 6.52 701,529
Jan 09 2024 6.66 0.15 2.30% 6.58 6.70 6.52 737,661
Jan 08 2024 6.51 -0.13 -1.96% 6.60 6.61 6.48 726,106
Jan 05 2024 6.64 0.18 2.79% 6.50 6.64 6.44 756,298
Jan 04 2024 6.46 0.05 0.78% 6.42 6.46 6.35 646,971
Jan 03 2024 6.41 -0.12 -1.84% 6.43 6.45 6.35 767,401
Jan 02 2024 6.53 0.08 1.24% 6.49 6.54 6.445 314,280
Dec 29 2023 6.45 -0.07 -1.07% 6.50 6.54 6.45 428,983

Your Recent History

Delayed Upgrade Clock