CGF

Challenger Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Challenger Limited CGF Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.13 -2.19% 5.81 00:30:01
Open Price Low Price High Price Close Price Prev Close
5.89 5.77 5.89 5.81 5.94
more quote information »

CGF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.316.395.776.141,272,515-0.50-7.92%
1 Month6.706.875.776.40852,197-0.89-13.28%
3 Months6.957.095.776.601,264,714-1.14-16.4%
6 Months5.807.185.576.441,405,5090.010.17%
1 Year7.017.374.7655.982,325,491-1.20-17.12%
3 Years7.9610.432.825.873,021,320-2.15-27.01%
5 Years11.0214.422.827.702,545,684-5.21-47.28%

CGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 5.94 -0.18 -2.94% 6.04 6.08 5.90 1,338,463
Jan 20 2022 6.12 0.02 0.33% 6.01 6.13 6.01 1,036,509
Jan 19 2022 6.10 -0.14 -2.24% 6.18 6.23 6.08 1,218,885
Jan 18 2022 6.24 -0.10 -1.58% 6.28 6.34 6.20 1,906,203
Jan 17 2022 6.34 0.00 0.0% 6.31 6.39 6.27 862,513
Jan 14 2022 6.34 -0.19 -2.91% 6.47 6.52 6.32 923,189
Jan 13 2022 6.53 0.00 0.0% 6.58 6.58 6.465 643,828
Jan 12 2022 6.53 0.08 1.24% 6.58 6.62 6.49 846,866
Jan 11 2022 6.45 -0.10 -1.53% 6.46 6.51 6.365 917,698
Jan 10 2022 6.55 -0.01 -0.15% 6.52 6.57 6.445 652,523
Jan 07 2022 6.56 -0.10 -1.5% 6.65 6.74 6.55 819,309
Jan 06 2022 6.66 -0.18 -2.56% 6.72 6.78 6.61 765,309
Jan 05 2022 6.835 0.01 0.22% 6.85 6.87 6.80 457,014
Jan 04 2022 6.82 0.29 4.44% 6.60 6.84 6.58 781,995
Dec 30 2021 6.53 -0.25 -3.69% 6.74 6.75 6.53 369,965
Dec 30 2021 6.78 -0.02 -0.29% 6.70 6.82 6.70 294,715
Dec 29 2021 6.80 0.17 2.56% 6.70 6.82 6.675 652,364
Dec 23 2021 6.63 0.02 0.3% 6.66 6.70 6.63 276,921
See More Historical Prices ยป
Your Recent History
ASX
CGF
Challenger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 06:22:05