CGC

Costa Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Costa Group Holdings Limited CGC Australian Stock Exchange Ordinary Share AU000000CGC2
  Price Change Change Percent Stock Price Last Traded
0.01 0.25% 3.99 02:50:01
Open Price Low Price High Price Close Price Prev Close
4.00 3.98 4.03 3.99 3.98
more quote information »

CGC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.994.103.894.02664,7470.000.0%
1 Month4.034.483.894.141,190,307-0.04-0.99%
3 Months3.544.483.424.011,127,1570.4512.71%
6 Months3.054.482.833.551,568,9080.9430.82%
1 Year2.664.482.383.152,337,5711.3350.0%
3 Years6.339.042.324.202,351,769-2.34-36.97%
5 Years2.559.042.324.211,745,2961.4456.47%

CGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 3.99 0.01 0.25% 4.00 4.03 3.98 342,278
Jan 22 2021 3.98 -0.04 -1.0% 4.02 4.05 3.98 482,718
Jan 21 2021 4.02 -0.06 -1.47% 4.09 4.10 4.00 694,903
Jan 20 2021 4.08 0.03 0.74% 4.03 4.09 3.96 754,720
Jan 19 2021 4.05 0.11 2.79% 3.94 4.06 3.92 746,201
Jan 18 2021 3.94 -0.07 -1.75% 3.99 4.03 3.89 645,194
Jan 15 2021 4.01 -0.06 -1.47% 4.04 4.09 3.99 1,143,914
Jan 14 2021 4.07 0.06 1.5% 4.00 4.11 3.97 1,027,440
Jan 13 2021 4.01 -0.02 -0.37% 4.02 4.05 3.94 987,660
Jan 12 2021 4.025 -0.13 -3.01% 4.10 4.12 3.975 2,308,489
Jan 11 2021 4.15 -0.11 -2.58% 4.21 4.22 4.02 2,223,732
Jan 08 2021 4.26 -0.10 -2.29% 4.36 4.40 4.23 1,777,519
Jan 07 2021 4.36 0.01 0.23% 4.45 4.48 4.29 1,014,756
Jan 06 2021 4.35 0.07 1.64% 4.28 4.37 4.24 1,270,072
Jan 05 2021 4.28 0.13 3.13% 4.13 4.32 4.125 2,924,473
Jan 04 2021 4.15 0.07 1.72% 4.09 4.175 4.09 1,697,571
Dec 31 2020 4.08 0.02 0.49% 4.06 4.195 4.05 856,904
Dec 30 2020 4.06 0.02 0.5% 4.00 4.06 4.00 380,133
Dec 29 2020 4.04 0.04 1.0% 4.03 4.07 4.00 489,124
Dec 23 2020 4.00 -0.04 -0.99% 4.00 4.04 3.97 331,133
See More Historical Prices ยป
Your Recent History
ASX
CGC
Costa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 13:07:20