We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.02 | 0.630914826498 | 3.17 | 3.2 | 3.17 | 4786380 | 3.18490176 | DE |
| 26 | 0.09 | 2.90322580645 | 3.1 | 3.2 | 2.93 | 2144460 | 3.12457812 | DE |
| 52 | 0.64 | 25.0980392157 | 2.55 | 3.39 | 2.34 | 2127316 | 3.06799622 | DE |
| 156 | -1.54 | -32.5581395349 | 4.73 | 4.74 | 1.93 | 1812722 | 3.02255139 | DE |
| 260 | -0.75 | -19.0355329949 | 3.94 | 4.89 | 1.93 | 2127360 | 3.17931428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713849300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1713762900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1713503700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1713417300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1713330900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1713244500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1713158100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1712898900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1712812500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1712726100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1712639700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1712553300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1712294100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1712207700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1712121300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1712034900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1711602900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1711516500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1711430100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1711343700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1711084500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1710998100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1710911700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1710825300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1710738900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1710479700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1710393300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1710306900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1710220500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1710134100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1709874900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1709788500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1709702100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1709615700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1709529300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1709270100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1709183700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1709097300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1709010900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1708924500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1708665300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1708578900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1708492500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1708406100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1708319700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1708060500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1707974100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1707887700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1707801300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1707714900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1707455700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1707369300 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 7975671 |
| 1707282900 | 3.19 | 0 | 0.16 | 3.19 | 3.195 | 3.18 | 5846861 |
| 1707196500 | 3.185 | 0 | 0.00 | 3.18 | 3.19 | 3.18 | 7644812 |
| 1707110100 | 3.185 | -0.01 | -0.16 | 3.18 | 3.19 | 3.18 | 477010 |
| 1706850900 | 3.19 | 0.01 | 0.31 | 3.18 | 3.19 | 3.18 | 885920 |
| 1706764500 | 3.18 | 0 | 0.00 | 3.18 | 3.19 | 3.18 | 2902396 |
| 1706678100 | 3.18 | 0 | 0.00 | 3.18 | 3.19 | 3.18 | 8580690 |
| 1706591700 | 3.18 | 0.02 | 0.47 | 3.17 | 3.19 | 3.17 | 3977683 |
| 1706505300 | 3.165 | 0 | 0.16 | 3.17 | 3.17 | 3.16 | 2042618 |
| 1706159700 | 3.16 | -0.01 | -0.16 | 3.17 | 3.17 | 3.16 | 506878 |
| 1706073300 | 3.165 | 0.01 | 0.32 | 3.16 | 3.17 | 3.15 | 998491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
