We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -31.25 | 0.08 | 0.08 | 0.055 | 542958 | 0.07711457 | DE |
4 | -0.019 | -25.6756756757 | 0.074 | 0.085 | 0.055 | 244874 | 0.07681557 | DE |
12 | -0.045 | -45 | 0.1 | 0.12 | 0.055 | 260330 | 0.0957177 | DE |
26 | -0.005 | -8.33333333333 | 0.06 | 0.12 | 0.05 | 308916 | 0.07626827 | DE |
52 | -0.004 | -6.77966101695 | 0.059 | 0.12 | 0.046 | 351834 | 0.07077919 | DE |
156 | -0.09 | -62.0689655172 | 0.145 | 0.35 | 0.046 | 269971 | 0.12760269 | DE |
260 | -0.23 | -80.701754386 | 0.285 | 0.545 | 0.046 | 255230 | 0.17634018 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.061 | -0.011 | -15.28 | 0.072 | 0.072 | 0.061 | 141545 |
1713334500 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.072 | 400000 |
1713248100 | 0.074 | -0.006 | -7.50 | 0.074 | 0.074 | 0.074 | 250000 |
1713161700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712902500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712816100 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.077 | 978875 |
1712729700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1712643300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1712556900 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.075 | 535622 |
1712294100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1712207700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1712121300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1712034900 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 209526 |
1711602900 | 0.077 | 0.001 | 1.32 | 0.078 | 0.078 | 0.077 | 47378 |
1711516500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 54692 |
1711430100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 67000 |
1711343700 | 0.076 | 0.002 | 2.70 | 0.075 | 0.085 | 0.075 | 49682 |
1711084500 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 11947 |
1710998100 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 88889 |
1710911700 | 0.072 | -0.0175 | -19.55 | 0.088 | 0.088 | 0.0709999 | 325633 |
1710825300 | 0.0895 | -0.0005 | -0.56 | 0.09 | 0.09 | 0.088 | 105191 |
1710738900 | 0.09 | -0.005 | -5.26 | 0.094 | 0.094 | 0.09 | 311470 |
1710479700 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 80000 |
1710393300 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.094 | 150000 |
1710306900 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 100000 |
1710220500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
1710134100 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 28264 |
1709874900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.094 | 35950 |
1709788500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 146736 |
1709702100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300000 |
1709615700 | 0.1 | 0.005 | 5.26 | 0.097 | 0.1 | 0.096 | 224785 |
1709529300 | 0.095 | 0 | 0.00 | 0.095 | 0.099 | 0.095 | 12456 |
1709270100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 119749 |
1709183700 | 0.095 | -0.003 | -3.06 | 0.095 | 0.095 | 0.095 | 29800 |
1709097300 | 0.098 | 0.001 | 1.03 | 0.096 | 0.098 | 0.096 | 13330 |
1709010900 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.097 | 149387 |
1708924500 | 0.1 | 0.001 | 1.01 | 0.0965 | 0.1 | 0.0965 | 268061 |
1708665300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 6627 |
1708578900 | 0.099 | -0.001 | -1.00 | 0.099 | 0.1 | 0.099 | 271246 |
1708492500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300000 |
1708406100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708319700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708060500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 36332 |
1707974100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 920500 |
1707887700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
1707801300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 508923 |
1707714900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 112833 |
1707455700 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 904604 |
1707369300 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 618319 |
1707282900 | 0.105 | 0.005 | 5.00 | 0.098 | 0.105 | 0.098 | 140932 |
1707196500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 600000 |
1707110100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 841520 |
1706850900 | 0.105 | 0.008 | 8.25 | 0.1 | 0.105 | 0.1 | 127911 |
1706764500 | 0.097 | -0.001 | -1.02 | 0.098 | 0.1 | 0.097 | 250659 |
1706678100 | 0.098 | -0.007 | -6.67 | 0.105 | 0.105 | 0.098 | 342150 |
1706591700 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 141246 |
1706505300 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.11 | 370741 |
1706159700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.12 | 0.1 | 641536 |
1706073300 | 0.095 | 0.007 | 7.95 | 0.088 | 0.095 | 0.088 | 360409 |
1705986900 | 0.088 | 0.004 | 4.76 | 0.088 | 0.091 | 0.088 | 317984 |
1705900500 | 0.084 | 0.0135001 | 19.15 | 0.074 | 0.084 | 0.074 | 688047 |
1705641300 | 0.0704999 | 0.0034999 | 5.22 | 0.07 | 0.0704999 | 0.07 | 394249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions