We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.019 | 148503 | 0.02 | DE |
4 | 0.001 | 5.26315789474 | 0.019 | 0.025 | 0.018 | 373862 | 0.02065192 | DE |
12 | -0.007 | -25.9259259259 | 0.027 | 0.027 | 0.018 | 344934 | 0.02194472 | DE |
26 | -0.019 | -48.7179487179 | 0.039 | 0.039 | 0.018 | 375316 | 0.02692189 | DE |
52 | -0.021 | -51.2195121951 | 0.041 | 0.0435 | 0.018 | 427490 | 0.03231559 | DE |
156 | -0.025 | -55.5555555556 | 0.045 | 0.11 | 0.018 | 690486 | 0.05869215 | DE |
260 | -0.047 | -70.1492537313 | 0.067 | 0.11 | 0.018 | 820243 | 0.05795685 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
1711343700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75000 |
1711084500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 119010 |
1710998100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710911700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
1710825300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710738900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 73303 |
1710479700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 525000 |
1710393300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 424292 |
1710306900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1212282 |
1710220500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 434761 |
1710134100 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 38100 |
1709874900 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 1323900 |
1709788500 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 231500 |
1709702100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 44 |
1709615700 | 0.019 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 542369 |
1709529300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 544 |
1709270100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 581690 |
1709183700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1709097300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1709010900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 265967 |
1708924500 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 1337 |
1708665300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 538136 |
1708578900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 284100 |
1708492500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 9184 |
1708406100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500000 |
1708319700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1435636 |
1708060500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 855485 |
1707974100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707887700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 109848 |
1707801300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 54386 |
1707714900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 10719 |
1707455700 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 176341 |
1707369300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 82223 |
1707282900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707196500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707110100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 568069 |
1706850900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 17102 |
1706764500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1706678100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1706591700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1706505300 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 48110 |
1706159700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1706073300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1705986900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 225900 |
1705900500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 99019 |
1705641300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1705554900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 5000 |
1705468500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 44235 |
1705382100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 999 |
1705295700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.023 | 1524732 |
1705036500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 1103749 |
1704950100 | 0.024 | -0.003 | -11.11 | 0.025 | 0.025 | 0.024 | 135400 |
1704863700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 1026667 |
1704777300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 73333 |
1704690900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 166177 |
1704431700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 10283 |
1704345300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1704258900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 168092 |
1704172500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 8 |
1703826900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 148485 |
1703740500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions