ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Complii FinTech Solutions Limited

Complii FinTech Solutions Limited (CF1)

0.02
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0191485030.02DE
40.0015.263157894740.0190.0250.0183738620.02065192DE
12-0.007-25.92592592590.0270.0270.0183449340.02194472DE
26-0.019-48.71794871790.0390.0390.0183753160.02692189DE
52-0.021-51.21951219510.0410.04350.0184274900.03231559DE
156-0.025-55.55555555560.0450.110.0186904860.05869215DE
260-0.047-70.14925373130.0670.110.0188202430.05795685DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.0200.000.020.020.020
17114301000.0200.000.020.020.02200000
17113437000.0200.000.020.020.0275000
17110845000.0200.000.0190.020.019119010
17109981000.0200.000.020.020.020
17109117000.0200.000.020.020.02200000
17108253000.0200.000.020.020.020
17107389000.0200.000.0210.0210.0273303
17104797000.0200.000.0210.0210.02525000
17103933000.02-0.001-4.760.020.020.02424292
17103069000.0210.0015.000.020.0210.021212282
17102205000.02-0.005-20.000.020.020.02434761
17101341000.0250.0028.700.0230.0250.02338100
17098749000.0230.0029.520.0210.0230.0211323900
17097885000.0210.00210.530.0190.0210.019231500
17097021000.01900.000.0190.0190.01944
17096157000.01900.000.0190.0210.019542369
17095293000.0190.0015.560.0190.0190.019544
17092701000.018-0.001-5.260.0190.0190.018581690
17091837000.01900.000.0190.0190.0190
17090973000.01900.000.0190.0190.0190
17090109000.01900.000.0190.0190.019265967
17089245000.019-0.002-9.520.0190.0190.0191337
17086653000.0210.0015.000.0210.0210.02538136
17085789000.020.0015.260.020.020.02284100
17084925000.019-0.001-5.000.0190.0190.0199184
17084061000.0200.000.020.020.02500000
17083197000.0200.000.020.020.021435636
17080605000.02-0.002-9.090.0220.0220.02855485
17079741000.02200.000.0220.0220.0220
17078877000.022-0.001-4.350.0230.0230.022109848
17078013000.02300.000.0230.0230.02354386
17077149000.023-0.001-4.170.0230.0230.02310719
17074557000.0240.0029.090.0230.0240.023176341
17073693000.02200.000.0220.0220.02282223
17072829000.02200.000.0220.0220.0220
17071965000.02200.000.0220.0220.0220
17071101000.02200.000.0230.0230.022568069
17068509000.02200.000.0220.0220.02217102
17067645000.02200.000.0220.0220.0220
17066781000.02200.000.0220.0220.0220
17065917000.02200.000.0220.0220.0220
17065053000.022-0.002-8.330.0220.0220.02248110
17061597000.02400.000.0240.0240.0240
17060733000.02400.000.0240.0240.0240
17059869000.0240.0029.090.0240.0240.024225900
17059005000.02200.000.0220.0220.02299019
17056413000.02200.000.0220.0220.0220
17055549000.02200.000.0220.0220.0225000
17054685000.02200.000.0220.0220.02244235
17053821000.022-0.002-8.330.0220.0220.022999
17052957000.024-0.001-4.000.0240.0250.0231524732
17050365000.0250.0014.170.0250.0250.0251103749
17049501000.024-0.003-11.110.0250.0250.024135400
17048637000.02700.000.0260.0270.0261026667
17047773000.02700.000.0270.0270.02773333
17046909000.02700.000.0270.0270.027166177
17044317000.02700.000.0270.0270.02710283
17043453000.02700.000.0270.0270.0270
17042589000.02700.000.0270.0270.027168092
17041725000.0270.0013.850.0270.0270.0278
17038269000.02600.000.0260.0260.026148485
17037405000.02600.000.0260.0260.026100000

Your Recent History

Delayed Upgrade Clock