ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CardieX Limited

CardieX Limited (CDXOA)

0.025
0.00
(0.00%)
Closed March 22 1:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.04
Volume
0.00
0.00 Day's Range 0.00
0.011 52 Week Range 0.05
Previous Close
0.025
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
157,010
Financial Volume
-
VWAP
-

CDXOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.00847.05882352940.0170.030.0171570100.02085726DE
260.0166.66666666670.0150.050.0151393420.02558304DE
520.005250.020.050.0111274660.02304151DE
1560.00738.88888888890.0180.050.0111437660.02292243DE
2600.00738.88888888890.0180.050.0111437660.02292243DE

CDXOA - Frequently Asked Questions (FAQ)

What is the current CardieX share price?
The current share price of CardieX is AUD 0.025
What is the 1 year trading range for CardieX share price?
CardieX has traded in the range of AUD 0.011 to AUD 0.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RADORadiopharm Theranostics Ltd
AUD 0.004
(300.00%)
300k
H2GGreenHy2 Ltd
AUD 0.024
(300.00%)
37.45M
GMNGold Mountain Limited
AUD 0.0025
(150.00%)
47.83M
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
1M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1.01M
M2MOMT Malcolm Mines NL
AUD 0.001
(-66.67%)
240k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
500k
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
9.76k
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
6k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
1.25M
SIGSigma Healthcare Limited
AUD 2.82
(-3.59%)
461.86M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
457.61M
IMUImugene Limited
AUD 0.036
(0.00%)
217.74M
PNRPantoro Limited
AUD 0.1575
(-4.55%)
204.4M
OBMOra Banda Mining Limited
AUD 1.03
(-7.62%)
87.59M

Discussion

View Full Feed
urge2surge urge2surge 3 minutes ago
Trading far under cash and on the eve of the full acquisition on remaining trading firm.
Cheap cheap here..
FDCT
learningcurve2020 learningcurve2020 4 minutes ago
Yeah, better to have a CEO who wipes out her shareholders then reverse splits and does it all over again.
NWBO
Krombacher Krombacher 6 minutes ago
First it was reading comprehension and then it's math.

Now it's both.

Try reading my SEC filing. And then actually do some math.

And seriously give up.... it's over

Or keep fighting windmills

Krombacher
ERHE
surfkast surfkast 6 minutes ago
Meaningless for a shell with baggage.
GVSI
jammy32 jammy32 6 minutes ago
One thing we can certain of is the stock just goes down and down while Nasrat remains silent. I don’t have the facts but my guess is the stock drops 80% after every cc so maybe it’s good that he’s quite
ELTP
al44 al44 6 minutes ago
Hey Gmenfan-

I don't quite know. However if it is considered national security I would think not. I wouldn't trust this judge with it anyway.

................al
sortagreen sortagreen 6 minutes ago
Fuagf, Request for you.

Can you delete post 519005 for me please
BlazingStocks BlazingStocks 7 minutes ago
2025
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
Not a f***king hint that they use anything organic!
LWLG
sortagreen sortagreen 7 minutes ago
I was not aware of that.
exwannabe exwannabe 7 minutes ago
It has been over 9 years since NWBO enrolled a patient in a trial.

Can somebody remind me what the point of a dev stage biotech is?
NWBO
Lifetime Lifetime 8 minutes ago
That is your evidence? Posts from a spam pumper that gets his post deleted almost daily?
BIEL
StayHumble StayHumble 8 minutes ago
💹32M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
1hunglo 1hunglo 8 minutes ago
"Oh, what a tangled web we weave, when first we practice to deceive!" is a famous line from Sir Walter Scott's poem "Marmion" that warns about the consequences of dishonesty, suggesting that lies create a complex and difficult situation.
RDGL
janice shell janice shell 8 minutes ago
It has that, and a lid as well. While one usually has a lid that'll work, that isn't always the case:

The 5.5 Quart Sauté Pan with Helper Handle & Cover is a supremely versatile pan twith high, straight sides and the flat cooking surface to maximize capacity. Sear meats, poultry and m
Carjockey2 Carjockey2 8 minutes ago
Cya all Monday

$HMBL
HMBL
Carjockey2 Carjockey2 8 minutes ago
You might want to tell Dragon Lady that???

Lots and I means lots of time spent on $HMBL posts..

😀

>>>So? You think people in the iHub message board have any impact on share price?>>>
HMBL
learningcurve2020 learningcurve2020 9 minutes ago
You don’t know that. Currently there are a dozen closed system T cell products out there and they don’t even know that in real world.

>>are on the cusp of dramatically reducing the cost of cell therapy cancer vaccines.

https://www.sciencedirect.com/science/article/pi
NWBO
UOENO UOENO 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2020/10/1/[vulomind_explosion.gif
MEDH
tradero tradero 9 minutes ago
I really liked the interview. I actually re-listened to it again because I had recorded it… and then I liked it even more.
It gave me a better perspective of the business situation and the complexity of the sector as a whole.

Did it encourage me in respect to my investment in s
AMD LWLG
vdog1776 vdog1776 11 minutes ago
Yes, he is in prison now!
VXIT
gt1217 gt1217 11 minutes ago
Any links I can read or find for my own
XRPUSD
Lime Time Lime Time 13 minutes ago
New tier coming Summer 2025. Several stimulus checks coming Summer 2025.

George S hitting this one at the perfect time.

New Form 10 coming Summer 2025
GVSI
$7.00 or Nothing $7.00 or Nothing 13 minutes ago
My thoughts with ib_ who is limited to one post a day.
ELTP
hunterj20 hunterj20 14 minutes ago
73 not 150
SINC

Your Recent History

Delayed Upgrade Clock