PLUS1
0.018
-0.005 (-21.74%)
-0.005 (-21.74%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CardieX Limited | CDXO | Australian Stock Exchange | Ordinary Share | AU0000015794 | Option 30-nov-21 Def |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -21.74% | 0.018 | 19:38:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.019 | 0.018 | 0.023 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.018 | 0.02 | 0.002 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 153,213 | - | 0.002 - 0.025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:38:43 | 53,213 | AUD 0.018 | AUD |
CardieX News
Real-Time news about CardieX Limited (Australian Stock Exchange): 0 recent articles
CardieX Discussion Forums - CDXO
No Forum Threads FoundAdd a New Thread
Historical CDXO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.023 | 0.018 | 0.021554 | 183,311 | -0.002 | -10.0% |
| 1 Month | 0.015 | 0.023 | 0.012 | 0.018011 | 272,083 | 0.003 | 20.0% |
| 3 Months | 0.016 | 0.023 | 0.012 | 0.015962 | 694,752 | 0.002 | 12.5% |
| 6 Months | 0.009 | 0.025 | 0.006 | 0.01482 | 815,705 | 0.009 | 100.0% |
| 1 Year | 0.01 | 0.025 | 0.002 | 0.013722 | 705,509 | 0.008 | 80.0% |
| 3 Years | 0.006 | 0.039 | 0.00 | 0.014923 | 535,596 | 0.012 | 200.0% |
| 5 Years | 0.006 | 0.039 | 0.00 | 0.014923 | 535,596 | 0.012 | 200.0% |
