PLUS1
0.05
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CardieX Limited | CDXO | Australian Stock Exchange | Ordinary Share | AU0000015794 | Option 30-nov-21 Def |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.035 | 0.053 | 0.018 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.05 | AUD |
CardieX News
Real-Time news about CardieX Limited (Australian Stock Exchange): 0 recent articles
CardieX Discussion Forums - CDXO
No Forum Threads FoundAdd a New Thread
Historical CDXO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.05 | 99,500 | 0.005 | 11.11% |
| 1 Month | 0.046 | 0.05 | 0.033 | 0.041265 | 288,038 | 0.004 | 8.7% |
| 3 Months | 0.019 | 0.062 | 0.016 | 0.035622 | 338,709 | 0.031 | 163.16% |
| 6 Months | 0.017 | 0.062 | 0.012 | 0.021477 | 530,081 | 0.033 | 194.12% |
| 1 Year | 0.005 | 0.062 | 0.002 | 0.017999 | 608,381 | 0.045 | 900.0% |
| 3 Years | 0.006 | 0.062 | 0.00 | 0.017287 | 487,850 | 0.044 | 733.33% |
| 5 Years | 0.006 | 0.062 | 0.00 | 0.017287 | 487,850 | 0.044 | 733.33% |
