PLUS1
0.052
-0.001 (-1.89%)
-0.001 (-1.89%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CardieX Limited | CDX | Australian Stock Exchange | Ordinary Share | AU0000015729 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -1.89% | 0.052 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.052 | 0.05 | 0.052 | 0.052 | 0.053 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.051 | 0.053 | 0.002 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 2,204,679 | - | 0.014 - 0.068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:12:28 | 31,498 | AUD 0.052 | AUD |
CardieX Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 15.60M | - | - | - | -5.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CardieX News
Real-Time news about CardieX Limited (Australian Stock Exchange): 0 recent articles
CardieX Discussion Forums - CDX
No Forum Threads FoundAdd a New Thread
Historical CDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.058 | 0.05 | 0.054099 | 2,292,900 | 0.00 | 0.0% |
| 1 Month | 0.045 | 0.058 | 0.044 | 0.051381 | 1,621,127 | 0.007 | 15.56% |
| 3 Months | 0.06 | 0.064 | 0.041 | 0.050989 | 2,939,126 | -0.008 | -13.33% |
| 6 Months | 0.026 | 0.068 | 0.02 | 0.0467 | 2,930,207 | 0.026 | 100.0% |
| 1 Year | 0.029 | 0.068 | 0.014 | 0.04044 | 2,098,550 | 0.023 | 79.31% |
| 3 Years | 0.027 | 0.068 | 0.00 | 0.041119 | 2,150,780 | 0.025 | 92.59% |
| 5 Years | 0.027 | 0.068 | 0.00 | 0.041119 | 2,150,780 | 0.025 | 92.59% |
