PLUS1
0.089
0.004 (4.71%)
0.004 (4.71%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CardieX Limited | CDX | Australian Stock Exchange | Ordinary Share | AU0000015729 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.004 | 4.71% | 0.089 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.09 | 0.089 | 0.085 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.085 | 0.09 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 427,094 | - | 0.014 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 5,629 | AUD 0.089 | AUD |
CardieX Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 25.03M | - | - | - | -8.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CardieX News
Real-Time news about CardieX Limited (Australian Stock Exchange): 0 recent articles
CardieX Discussion Forums - CDX
No Forum Threads FoundAdd a New Thread
Historical CDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.083 | 0.099 | 0.08 | 0.089069 | 3,194,806 | 0.006 | 7.23% |
| 1 Month | 0.098 | 0.099 | 0.071 | 0.085076 | 2,048,517 | -0.009 | -9.18% |
| 3 Months | 0.057 | 0.115 | 0.049 | 0.078547 | 2,647,247 | 0.032 | 56.14% |
| 6 Months | 0.055 | 0.115 | 0.041 | 0.062921 | 2,943,079 | 0.034 | 61.82% |
| 1 Year | 0.026 | 0.115 | 0.014 | 0.050924 | 2,415,014 | 0.063 | 242.31% |
| 3 Years | 0.027 | 0.115 | 0.00 | 0.045337 | 2,197,421 | 0.062 | 229.63% |
| 5 Years | 0.027 | 0.115 | 0.00 | 0.045337 | 2,197,421 | 0.062 | 229.63% |
