PLUS1
0.052
-0.002 (-3.7%)
-0.002 (-3.7%)
Upgrade to Real-Time
Market Closed
| Volume | 1,919,185 |
|
|||||
| News | - | ||||||
| Day High | 0.056 | Low High |
|||||
| Day Low | 0.052 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CardieX Limited | CDX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.002 | -3.7% | 0.052 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.056 | 0.052 | 0.056 | 0.052 | 0.054 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 1,919,185 | - | 0.049 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:58:54 | 72,994 | AUD 0.052 | AUD |
Period:
Draw Mode:
CardieX Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 15.90M | - | - | - | -5.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CardieX News
Loading Messages....
CardieX Discussion Forums - CDX
No Forum Threads FoundAdd a New Thread
Historical CDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.057 | 0.052 | 0.052878 | 2,098,102 | -0.005 | -8.77% |
| 1 Month | 0.076 | 0.076 | 0.052 | 0.056658 | 1,314,472 | -0.024 | -31.58% |
| 3 Months | 0.066 | 0.077 | 0.052 | 0.062658 | 1,134,743 | -0.014 | -21.21% |
| 6 Months | 0.075 | 0.10 | 0.052 | 0.071417 | 1,159,203 | -0.023 | -30.67% |
| 1 Year | 0.053 | 0.115 | 0.049 | 0.073316 | 1,541,683 | -0.001 | -1.89% |
| 3 Years | 0.03 | 0.115 | 0.014 | 0.050558 | 2,057,541 | 0.022 | 73.33% |
| 5 Years | 0.027 | 0.115 | 0.00 | 0.049324 | 1,947,958 | 0.025 | 92.59% |
