CDX

CardieX Stock Price

0.052
-0.001 (-1.89%)
0.052
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CardieX Limited CDX Australian Stock Exchange Ordinary Share AU0000015729
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.89% 0.052 02:50:01
Open Price Low Price High Price Close Price Previous Close
0.052 0.05 0.052 0.052 0.053
Bid Price Ask Price Spread News
0.051 0.053 0.002 - -
Stock Trades Traded Volume Average Volume 52 Week Range
44 2,204,679 - 0.014 - 0.068
Last Trade Time Type Quantity Stock Price Currency
23:12:28 31,498 AUD 0.052 AUD

CardieX Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 15.60M - - - -5.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CardieX News

Real-Time news about CardieX Limited (Australian Stock Exchange): 0 recent articles

CardieX Discussion Forums - CDX

No Forum Threads FoundAdd a New Thread

Historical CDX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.0580.050.0540992,292,9000.000.0%
1 Month0.0450.0580.0440.0513811,621,1270.00715.56%
3 Months0.060.0640.0410.0509892,939,126-0.008-13.33%
6 Months0.0260.0680.020.04672,930,2070.026100.0%
1 Year0.0290.0680.0140.040442,098,5500.02379.31%
3 Years0.0270.0680.000.0411192,150,7800.02592.59%
5 Years0.0270.0680.000.0411192,150,7800.02592.59%
Your Recent History
ASX
CDX
CardieX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 17:28:23