CDX CDX

CardieX Stock Price

0.052
-0.002 (-3.7%)
0.052
Volume 1,919,185
Bid Price 0.052
Ask Price 0.054
News -
Day High 0.056

Low
0.049

52 Week Range

High
0.115

Day Low 0.052
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
CardieX Limited CDX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -3.7% 0.052 00:00:04
Open Price Low Price High Price Close Price Prev Close
0.056 0.052 0.056 0.052 0.054
Trades Volume Avg Volume 52 Week Range
29 1,919,185 - 0.049 - 0.115
Last Trade Time Type Quantity Stock Price Currency
23:58:54 72,994 AUD 0.052 AUD

Period:

Draw Mode:

CardieX Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 15.90M - - - -5.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CardieX News

Loading Messages....

CardieX Discussion Forums - CDX

No Forum Threads FoundAdd a New Thread

Historical CDX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0570.0570.0520.0528782,098,102-0.005-8.77%
1 Month0.0760.0760.0520.0566581,314,472-0.024-31.58%
3 Months0.0660.0770.0520.0626581,134,743-0.014-21.21%
6 Months0.0750.100.0520.0714171,159,203-0.023-30.67%
1 Year0.0530.1150.0490.0733161,541,683-0.001-1.89%
3 Years0.030.1150.0140.0505582,057,5410.02273.33%
5 Years0.0270.1150.000.0493241,947,9580.02592.59%
Your Recent History
ASX
CDX
CardieX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:46:13