We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -14.8648648649 | 0.074 | 0.074 | 0.061 | 470152 | 0.07139854 | DE |
4 | -0.013 | -17.1052631579 | 0.076 | 0.081 | 0.061 | 351133 | 0.07402391 | DE |
12 | -0.03 | -32.2580645161 | 0.093 | 0.095 | 0.061 | 442866 | 0.07762397 | DE |
26 | -0.03 | -32.2580645161 | 0.093 | 0.095 | 0.061 | 442866 | 0.07762397 | DE |
52 | -0.347 | -84.6341463415 | 0.41 | 0.42 | 0.061 | 249343 | 0.14795284 | DE |
156 | -0.006 | -8.69565217391 | 0.069 | 0.6 | 0.042 | 544010 | 0.09654382 | DE |
260 | 0.03 | 90.9090909091 | 0.033 | 0.6 | 0.014 | 1112434 | 0.06026888 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.063 | -0.008 | -11.27 | 0.072 | 0.072 | 0.061 | 2271106 |
1713852900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.074 | 0.0709999 | 287279 |
1713766500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 400354 |
1713507300 | 0.0709999 | 0 | 0.00 | 0.072 | 0.073 | 0.0709999 | 665672 |
1713420900 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.07 | 662329 |
1713334500 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 307932 |
1713248100 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 314474 |
1713161700 | 0.073 | -0.001 | -1.35 | 0.073 | 0.073 | 0.073 | 186615 |
1712902500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 50000 |
1712816100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 24419 |
1712729700 | 0.074 | -0.002 | -2.63 | 0.075 | 0.076 | 0.074 | 434237 |
1712643300 | 0.076 | 0.001 | 1.33 | 0.077 | 0.077 | 0.075 | 285824 |
1712556900 | 0.075 | 0 | 0.00 | 0.075 | 0.077 | 0.075 | 392384 |
1712294100 | 0.075 | 0 | 0.00 | 0.074 | 0.075 | 0.074 | 733764 |
1712207700 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.0745 | 281710 |
1712121300 | 0.076 | -0.003 | -3.80 | 0.08 | 0.08 | 0.075 | 92667 |
1712034900 | 0.079 | 0.006 | 8.22 | 0.076 | 0.081 | 0.076 | 786051 |
1711602900 | 0.073 | -0.003 | -3.95 | 0.074 | 0.076 | 0.073 | 348626 |
1711516500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.073 | 102234 |
1711430100 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 251096 |
1711343700 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 358647 |
1711084500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 102431 |
1710998100 | 0.077 | -0.002 | -2.53 | 0.078 | 0.078 | 0.076 | 154475 |
1710911700 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.078 | 607548 |
1710825300 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.08 | 281014 |
1710738900 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.081 | 37161 |
1710479700 | 0.081 | 0 | 0.00 | 0.08 | 0.082 | 0.079 | 593955 |
1710393300 | 0.081 | -0.001 | -1.22 | 0.08 | 0.082 | 0.08 | 218337 |
1710306900 | 0.082 | 0.002 | 2.50 | 0.083 | 0.083 | 0.082 | 12111 |
1710220500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.083 | 0.08 | 354778 |
1710134100 | 0.079 | 0.002 | 2.60 | 0.077 | 0.08 | 0.077 | 301230 |
1709874900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 17367 |
1709788500 | 0.077 | -0.003 | -3.75 | 0.078 | 0.079 | 0.075 | 771974 |
1709702100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 97575 |
1709615700 | 0.08 | 0.002 | 2.56 | 0.079 | 0.082 | 0.077 | 307400 |
1709529300 | 0.078 | -0.002 | -2.50 | 0.081 | 0.081 | 0.078 | 132349 |
1709270100 | 0.08 | 0.002 | 2.56 | 0.081 | 0.082 | 0.077 | 359583 |
1709183700 | 0.078 | -0.003 | -3.70 | 0.081 | 0.082 | 0.076 | 1677759 |
1709097300 | 0.081 | 0 | 0.00 | 0.081 | 0.0869999 | 0.081 | 1001817 |
1709010900 | 0.081 | 0 | 0.00 | 0.082 | 0.0859999 | 0.081 | 1415441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions