PLUS1
0.8475
0.0075 (0.89%)
0.0075 (0.89%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cadence Capital Limited | CDM | Australian Stock Exchange | Ordinary Share | AU000000CDM8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0075 | 0.89% | 0.8475 | 00:19:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.845 | 0.84 | 0.85 | 0.8475 | 0.84 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.84 | 0.85 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 57 | 475,179 | - | 0.32 - 0.855 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:58:56 | 313 | AUD 0.85 | AUD |
Cadence Capital News
Real-Time news about Cadence Capital Limited (Australian Stock Exchange): 0 recent articles
Cadence Capital Discussion Forums - CDM
No Forum Threads FoundAdd a New Thread
Historical CDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.845 | 0.855 | 0.84 | 0.848172 | 221,973 | 0.0025 | 0.3% |
| 1 Month | 0.785 | 0.855 | 0.77 | 0.820016 | 293,360 | 0.0625 | 7.96% |
| 3 Months | 0.705 | 0.855 | 0.70 | 0.774138 | 310,782 | 0.1425 | 20.21% |
| 6 Months | 0.605 | 0.855 | 0.585 | 0.700294 | 358,713 | 0.2425 | 40.08% |
| 1 Year | 0.745 | 0.855 | 0.32 | 0.643451 | 412,927 | 0.1025 | 13.76% |
| 3 Years | 1.30 | 1.375 | 0.32 | 0.845907 | 328,177 | -0.4525 | -34.81% |
| 5 Years | 1.515 | 1.60 | 0.32 | 0.994852 | 284,472 | -0.6675 | -44.06% |
