CDM CDM

Cadence Capital Stock Price

0.99
0.01 (1.02%)
0.99
Volume 429,495
Bid Price 0.99
Ask Price 1.00
News -
Day High 1.005

Low
0.845

52 Week Range

High
1.34

Day Low 0.99
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Cadence Capital Limited CDM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 1.02% 0.99 00:21:08
Open Price Low Price High Price Close Price Prev Close
0.99 0.99 1.005 0.99 0.98
Trades Volume Avg Volume 52 Week Range
50 429,495 - 0.845 - 1.34
Last Trade Time Type Quantity Stock Price Currency
23:16:37 27,194 AUD 0.99 AUD

Period:

Draw Mode:

Cadence Capital News

Loading Messages....

Cadence Capital Discussion Forums - CDM

No Forum Threads FoundAdd a New Thread

Historical CDM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0251.0250.961.01322,128-0.035-3.41%
1 Month1.0251.060.961.03293,782-0.035-3.41%
3 Months1.2851.340.961.13596,511-0.295-22.96%
6 Months1.1051.340.951.14481,859-0.115-10.41%
1 Year0.8451.340.8451.08445,7220.14517.16%
3 Years0.9951.340.320.853909407,229-0.005-0.5%
5 Years1.181.3750.320.960336324,827-0.19-16.1%
Your Recent History
ASX
CDM
Cadence Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 20:54:02