PLUS1
1.03
0.10 (10.75%)
0.10 (10.75%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cadence Capital Limited | CDM | Australian Stock Exchange | Ordinary Share | AU000000CDM8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 10.75% | 1.03 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.00 | 1.07 | 1.03 | 0.93 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.025 | 1.045 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 666 | 2,693,946 | - | 0.32 - 1.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:25 | 29,836 | AUD 1.04 | AUD |
Cadence Capital News
Real-Time news about Cadence Capital Limited (Australian Stock Exchange): 0 recent articles
Cadence Capital Discussion Forums - CDM
No Forum Threads FoundAdd a New Thread
Historical CDM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.07 | 0.895 | 0.936314 | 410,388 | 0.11 | 11.96% |
| 1 Month | 0.88 | 1.07 | 0.87 | 0.909537 | 520,123 | 0.15 | 17.05% |
| 3 Months | 0.875 | 1.07 | 0.845 | 0.8897 | 354,901 | 0.155 | 17.71% |
| 6 Months | 0.71 | 1.07 | 0.695 | 0.832846 | 332,722 | 0.32 | 45.07% |
| 1 Year | 0.64 | 1.07 | 0.32 | 0.67818 | 399,498 | 0.39 | 60.94% |
| 3 Years | 1.325 | 1.35 | 0.32 | 0.821584 | 340,607 | -0.295 | -22.26% |
| 5 Years | 1.47 | 1.495 | 0.32 | 0.966502 | 290,627 | -0.44 | -29.93% |
