PLUS1
0.99
0.01 (1.02%)
0.01 (1.02%)
Upgrade to Real-Time
Market Closed
| Volume | 429,495 |
|
|||||
| News | - | ||||||
| Day High | 1.005 | Low High |
|||||
| Day Low | 0.99 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadence Capital Limited | CDM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 1.02% | 0.99 | 00:21:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.99 | 0.99 | 1.005 | 0.99 | 0.98 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 50 | 429,495 | - | 0.845 - 1.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:16:37 | 27,194 | AUD 0.99 | AUD |
Period:
Draw Mode:
Cadence Capital News
Loading Messages....
Cadence Capital Discussion Forums - CDM
No Forum Threads FoundAdd a New Thread
Historical CDM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.025 | 0.96 | 1.01 | 322,128 | -0.035 | -3.41% |
| 1 Month | 1.025 | 1.06 | 0.96 | 1.03 | 293,782 | -0.035 | -3.41% |
| 3 Months | 1.285 | 1.34 | 0.96 | 1.13 | 596,511 | -0.295 | -22.96% |
| 6 Months | 1.105 | 1.34 | 0.95 | 1.14 | 481,859 | -0.115 | -10.41% |
| 1 Year | 0.845 | 1.34 | 0.845 | 1.08 | 445,722 | 0.145 | 17.16% |
| 3 Years | 0.995 | 1.34 | 0.32 | 0.853909 | 407,229 | -0.005 | -0.5% |
| 5 Years | 1.18 | 1.375 | 0.32 | 0.960336 | 324,827 | -0.19 | -16.1% |
