We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.0015 | 0.001 | 7480008 | 0.001 | DE |
| 4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 7109441 | 0.00101147 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 4221085 | 0.00121026 | DE |
| 26 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 4221085 | 0.00121026 | DE |
| 52 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 4221085 | 0.00121026 | DE |
| 156 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 4221085 | 0.00121026 | DE |
| 260 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 4221085 | 0.00121026 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728537300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 40000 |
| 1728454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728281700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728022500 | 0.001 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 520000 |
| 1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 14440015 |
| 1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000000 |
| 1727763300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 37000000 |
| 1727676900 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 704554 |
| 1727417700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727331300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727158500 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 910378 |
| 1727072100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726812900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726726500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726640100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726553700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 583 |
| 1726467300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 300000 |
| 1726208100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726121700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1726035300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725948900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1725862500 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 304814 |
| 1725603300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725516900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 130000 |
| 1725430500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 716 |
| 1725344100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 18850 |
| 1725257700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 36000 |
| 1724998500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724912100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724825700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724739300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 28700 |
| 1724652900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724393700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1200000 |
| 1724307300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2583875 |
| 1724220900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 1950000 |
| 1724134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724048100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 5700000 |
| 1723788900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723702500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1012 |
| 1723616100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 440000 |
| 1723529700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 37250 |
| 1723443300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1723184100 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 8501000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
