We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.553505535055 | 10.84 | 11.28 | 10.405 | 144052 | 10.63316874 | DE |
| 4 | 0.11 | 1.01946246525 | 10.79 | 11.28 | 9.97 | 200636 | 10.76056136 | DE |
| 12 | 2.92 | 36.5914786967 | 7.98 | 11.28 | 7.91 | 244409 | 9.98054718 | DE |
| 26 | 3.03 | 38.500635324 | 7.87 | 11.28 | 7.36 | 305055 | 8.98582194 | DE |
| 52 | 4.13 | 61.0044313146 | 6.77 | 11.28 | 6.7 | 305601 | 8.30944946 | DE |
| 156 | -7.42 | -40.5021834061 | 18.32 | 19.43 | 3.64 | 496148 | 8.73528394 | DE |
| 260 | 7.61 | 231.306990881 | 3.29 | 19.43 | 3.16 | 501046 | 8.52973004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 10.9 | -0.08 | -0.73 | 11.01 | 11.28 | 10.85 | 324335 |
| 1713852900 | 10.98 | 0.22 | 2.04 | 10.87 | 11.095 | 10.87 | 327698 |
| 1713766500 | 10.76 | 0.18 | 1.70 | 10.69 | 10.77 | 10.57 | 132778 |
| 1713507300 | 10.58 | -0.14 | -1.31 | 10.67 | 10.69 | 10.52 | 173352 |
| 1713420900 | 10.72 | 0.1 | 0.94 | 10.67 | 10.83 | 10.6 | 163699 |
| 1713334500 | 10.62 | 0.13 | 1.24 | 10.66 | 10.73 | 10.51 | 107817 |
| 1713248100 | 10.49 | -0.33 | -3.01 | 10.84 | 10.84 | 10.405 | 142614 |
| 1713161700 | 10.815 | 0.16 | 1.55 | 10.6 | 10.87 | 10.5 | 244086 |
| 1712902500 | 10.65 | -0.26 | -2.38 | 10.77 | 10.9 | 10.59 | 146264 |
| 1712816100 | 10.91 | 0.06 | 0.55 | 10.87 | 10.91 | 10.75 | 129692 |
| 1712729700 | 10.85 | 0.07 | 0.65 | 10.86 | 10.95 | 10.78 | 398118 |
| 1712643300 | 10.78 | 0.41 | 3.95 | 10.6 | 10.81 | 10.6 | 120829 |
| 1712553300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712294100 | 10.37 | -0.07 | -0.67 | 10.3 | 10.41 | 9.97 | 168916 |
| 1712207700 | 10.44 | -0.04 | -0.33 | 10.53 | 10.64 | 10.41 | 106135 |
| 1712121300 | 10.475 | -0.54 | -4.86 | 11 | 11 | 10.44 | 126149 |
| 1712034900 | 11.01 | 0.14 | 1.29 | 10.8 | 11.1 | 10.73 | 253924 |
| 1711602900 | 10.87 | 0.07 | 0.65 | 10.95 | 10.95 | 10.72 | 227480 |
| 1711516500 | 10.8 | -0.18 | -1.64 | 10.98 | 10.98 | 10.3 | 480176 |
| 1711430100 | 10.98 | 0.25 | 2.33 | 10.79 | 11 | 10.76 | 310080 |
| 1711343700 | 10.73 | -0.05 | -0.46 | 10.66 | 10.79 | 10.66 | 112639 |
| 1711084500 | 10.78 | 0.09 | 0.84 | 10.75 | 10.79 | 10.63 | 196251 |
| 1710998100 | 10.69 | 0.3 | 2.89 | 10.29 | 10.73 | 10.29 | 300532 |
| 1710911700 | 10.39 | 0.11 | 1.07 | 10.32 | 10.43 | 10.32 | 94948 |
| 1710825300 | 10.28 | -0.29 | -2.74 | 10.6 | 10.605 | 10.26 | 208113 |
| 1710738900 | 10.57 | 0.06 | 0.57 | 10.5 | 10.58 | 10.335 | 134273 |
| 1710479700 | 10.51 | 0.01 | 0.10 | 10.36 | 10.59 | 10.28 | 354855 |
| 1710393300 | 10.5 | -0.03 | -0.28 | 10.57 | 10.6 | 10.44 | 220414 |
| 1710306900 | 10.53 | 0.18 | 1.74 | 10.39 | 10.57 | 10.37 | 233776 |
| 1710220500 | 10.35 | 0.02 | 0.19 | 10.34 | 10.375 | 10.265 | 117990 |
| 1710134100 | 10.33 | -0.08 | -0.77 | 10.41 | 10.43 | 10.23 | 162160 |
| 1709874900 | 10.41 | 0.05 | 0.48 | 10.49 | 10.49 | 10.22 | 247564 |
| 1709788500 | 10.36 | -0.31 | -2.91 | 10.8 | 10.82 | 10.35 | 289211 |
| 1709702100 | 10.67 | 0.27 | 2.60 | 10.4 | 10.72 | 10.35 | 382860 |
| 1709615700 | 10.4 | 0.1 | 0.97 | 10.35 | 10.45 | 10.15 | 356475 |
| 1709529300 | 10.3 | -0.03 | -0.29 | 10.28 | 10.39 | 10.28 | 263820 |
| 1709270100 | 10.33 | 0.15 | 1.47 | 10.25 | 10.44 | 10.13 | 224158 |
| 1709183700 | 10.18 | 0.09 | 0.89 | 10.06 | 10.255 | 9.92 | 383606 |
| 1709097300 | 10.09 | -0.11 | -1.08 | 10.18 | 10.19 | 10.045 | 317107 |
| 1709010900 | 10.2 | 0.13 | 1.29 | 10 | 10.2 | 9.99 | 219592 |
| 1708924500 | 10.07 | -0.16 | -1.52 | 10.2 | 10.22 | 10 | 266131 |
| 1708665300 | 10.225 | -0.07 | -0.63 | 10.38 | 10.49 | 9.95 | 442333 |
| 1708578900 | 10.29 | 0.57 | 5.86 | 9.82 | 10.31 | 9.72 | 970271 |
| 1708492500 | 9.72 | 1.36 | 16.27 | 8.7 | 9.81 | 8.65 | 1228516 |
| 1708406100 | 8.36 | 0.1 | 1.21 | 8.24 | 8.48 | 8.23 | 110545 |
| 1708319700 | 8.26 | -0.05 | -0.60 | 8.32 | 8.34 | 8.23 | 81499 |
| 1708060500 | 8.31 | -0.04 | -0.48 | 8.41 | 8.5 | 8.3 | 228919 |
| 1707974100 | 8.35 | 0 | 0.00 | 8.4 | 8.44 | 8.28 | 143037 |
| 1707887700 | 8.35 | 0.13 | 1.58 | 8.2 | 8.41 | 8.1199999 | 156084 |
| 1707801300 | 8.22 | -0.15 | -1.79 | 8.39 | 8.41 | 8.1199999 | 137273 |
| 1707714900 | 8.3699999 | -0.05 | -0.59 | 8.15 | 8.45 | 8.15 | 147068 |
| 1707455700 | 8.42 | 0.27 | 3.31 | 8.2899999 | 8.47 | 8.13 | 270137 |
| 1707369300 | 8.15 | -0.01 | -0.12 | 8.1199999 | 8.325 | 8.11 | 185333 |
| 1707282900 | 8.16 | 0.15 | 1.87 | 8.05 | 8.17 | 7.94 | 165891 |
| 1707196500 | 8.01 | -0.07 | -0.87 | 8.03 | 8.08 | 7.91 | 192492 |
| 1707110100 | 8.08 | -0.11 | -1.34 | 8.19 | 8.21 | 7.97 | 142007 |
| 1706850900 | 8.19 | 0.14 | 1.74 | 8.03 | 8.25 | 8.03 | 211528 |
| 1706764500 | 8.05 | -0.02 | -0.25 | 8.03 | 8.13 | 7.93 | 283866 |
| 1706678100 | 8.07 | 0.08 | 1.00 | 7.96 | 8.11 | 7.96 | 233505 |
| 1706591700 | 7.99 | 0.06 | 0.76 | 7.98 | 8.05 | 7.915 | 147507 |
| 1706505300 | 7.93 | -0.07 | -0.88 | 8.01 | 8.01 | 7.88 | 374150 |
| 1706159700 | 8 | 0.07 | 0.88 | 7.94 | 8.07 | 7.9 | 168260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
