PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CD Private Equity Fund II | CD2 | Australian Stock Exchange | Ordinary Share | AU000000CD29 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.22 | 00:03:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 | 1.22 | 1.25 | 1.22 | 1.22 |
CD2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.25 | 1.165 | 1.18 | 25,699 | -0.02 | -1.61% |
| 1 Month | 1.16 | 1.25 | 1.15 | 1.17 | 19,644 | 0.06 | 5.17% |
| 3 Months | 1.16 | 1.25 | 1.085 | 1.15 | 20,491 | 0.06 | 5.17% |
| 6 Months | 1.03 | 1.37 | 0.955 | 1.15 | 22,963 | 0.19 | 18.45% |
| 1 Year | 0.985 | 1.37 | 0.882 | 1.11 | 21,965 | 0.235 | 23.86% |
| 3 Years | 2.02 | 2.29 | 0.85 | 1.58 | 21,060 | -0.80 | -39.6% |
| 5 Years | 1.94 | 2.29 | 0.85 | 1.60 | 20,769 | -0.72 | -37.11% |
CD2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 1.22 | 0.00 | 0.0% | 1.25 | 1.25 | 1.22 | 7,500 |
| Apr 15 2021 | 1.22 | 0.04 | 3.83% | 1.21 | 1.23 | 1.21 | 21,452 |
| Apr 14 2021 | 1.175 | 0.00 | 0.0% | 1.185 | 1.185 | 1.175 | 19,554 |
| Apr 13 2021 | 1.175 | -0.01 | -0.42% | 1.18 | 1.185 | 1.175 | 55,822 |
| Apr 12 2021 | 1.18 | 0.00 | 0.0% | 1.18 | 1.18 | 1.165 | 43,117 |
| Apr 09 2021 | 1.18 | 0.00 | 0.0% | 1.18 | 1.18 | 1.18 | 6,000 |
| Apr 08 2021 | 1.18 | 0.02 | 1.72% | 1.24 | 1.24 | 1.18 | 4,000 |
| Apr 07 2021 | 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 06 2021 | 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.16 | 2,930 |
| Apr 01 2021 | 1.16 | 0.01 | 0.87% | 1.165 | 1.165 | 1.16 | 20,038 |
| Mar 31 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.15 | 12,864 |
| Mar 30 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 29 2021 | 1.15 | 0.00 | 0.0% | 1.18 | 1.18 | 1.15 | 28,125 |
| Mar 26 2021 | 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.15 | 7,500 |
| Mar 25 2021 | 1.15 | -0.05 | -4.17% | 1.21 | 1.21 | 1.15 | 8,108 |
| Mar 24 2021 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0.00 |
| Mar 23 2021 | 1.20 | 0.07 | 6.19% | 1.16 | 1.20 | 1.16 | 27,672 |
| Mar 21 2021 | 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.13 | 0.00 |
| Mar 18 2021 | 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.13 | 0.00 |
| Mar 17 2021 | 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.13 | 0.00 |
