CD2

CD Private Equity Fund II Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CD Private Equity Fund II CD2 Australian Stock Exchange Ordinary Share AU000000CD29
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.22 00:03:36
Open Price Low Price High Price Close Price Prev Close
1.25 1.22 1.25 1.22 1.22
more quote information »

CD2 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.251.1651.1825,699-0.02-1.61%
1 Month1.161.251.151.1719,6440.065.17%
3 Months1.161.251.0851.1520,4910.065.17%
6 Months1.031.370.9551.1522,9630.1918.45%
1 Year0.9851.370.8821.1121,9650.23523.86%
3 Years2.022.290.851.5821,060-0.80-39.6%
5 Years1.942.290.851.6020,769-0.72-37.11%

CD2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 1.22 0.00 0.0% 1.25 1.25 1.22 7,500
Apr 15 2021 1.22 0.04 3.83% 1.21 1.23 1.21 21,452
Apr 14 2021 1.175 0.00 0.0% 1.185 1.185 1.175 19,554
Apr 13 2021 1.175 -0.01 -0.42% 1.18 1.185 1.175 55,822
Apr 12 2021 1.18 0.00 0.0% 1.18 1.18 1.165 43,117
Apr 09 2021 1.18 0.00 0.0% 1.18 1.18 1.18 6,000
Apr 08 2021 1.18 0.02 1.72% 1.24 1.24 1.18 4,000
Apr 07 2021 1.16 0.00 0.0% 1.16 1.16 1.16 0.00
Apr 06 2021 1.16 0.00 0.0% 1.16 1.16 1.16 2,930
Apr 01 2021 1.16 0.01 0.87% 1.165 1.165 1.16 20,038
Mar 31 2021 1.15 0.00 0.0% 1.15 1.15 1.15 12,864
Mar 30 2021 1.15 0.00 0.0% 1.15 1.15 1.15 0.00
Mar 29 2021 1.15 0.00 0.0% 1.18 1.18 1.15 28,125
Mar 26 2021 1.15 0.00 0.0% 1.15 1.15 1.15 7,500
Mar 25 2021 1.15 -0.05 -4.17% 1.21 1.21 1.15 8,108
Mar 24 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0.00
Mar 23 2021 1.20 0.07 6.19% 1.16 1.20 1.16 27,672
Mar 21 2021 1.13 0.00 0.0% 1.13 1.13 1.13 0.00
Mar 18 2021 1.13 0.00 0.0% 1.13 1.13 1.13 0.00
Mar 17 2021 1.13 0.00 0.0% 1.13 1.13 1.13 0.00
See More Historical Prices ยป
Your Recent History
ASX
CD2
CD Private..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 04:50:09