CCZOA

Castillo Copper Historical Data

Company Name Stock Ticker Symbol Market Type
Castillo Copper Limited CCZOA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.001 16:36:22
Open Price Low Price High Price Close Price Prev Close
0.001
more quote information »

CCZOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0020.0020.0010.001867335,044-0.001-50.0%
3 Months0.0030.0030.0010.002378400,942-0.002-66.67%
6 Months0.0020.0030.0010.002312489,297-0.001-50.0%
1 Year0.0050.0050.0010.003155658,120-0.004-80.0%
3 Years0.0050.010.0010.005158762,798-0.004-80.0%
5 Years0.0050.010.0010.005158762,798-0.004-80.0%

CCZOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jan 24 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jan 23 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jan 20 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jan 19 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jan 18 2023 0.001 -0.001 -50.0% 0.002 0.002 0.001 89,285
Jan 17 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jan 16 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jan 13 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jan 12 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jan 11 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jan 10 2023 0.002 0.00 0.0% 0.002 0.002 0.001 580,803
Jan 09 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jan 08 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jan 05 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jan 04 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jan 03 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jan 02 2023 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Dec 29 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Dec 28 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
See More Historical Prices ยป
Your Recent History
ASX
CCZOA
Castillo C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 05:29:18