Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Castillo Copper Limited | CCZOA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 |
CCZOA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.002 | 0.002 | 0.001 | 0.001867 | 335,044 | -0.001 | -50.0% |
3 Months | 0.003 | 0.003 | 0.001 | 0.002378 | 400,942 | -0.002 | -66.67% |
6 Months | 0.002 | 0.003 | 0.001 | 0.002312 | 489,297 | -0.001 | -50.0% |
1 Year | 0.005 | 0.005 | 0.001 | 0.003155 | 658,120 | -0.004 | -80.0% |
3 Years | 0.005 | 0.01 | 0.001 | 0.005158 | 762,798 | -0.004 | -80.0% |
5 Years | 0.005 | 0.01 | 0.001 | 0.005158 | 762,798 | -0.004 | -80.0% |
CCZOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Jan 24 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Jan 23 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Jan 20 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Jan 19 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
Jan 18 2023 | 0.001 | -0.001 | -50.0% | 0.002 | 0.002 | 0.001 | 89,285 |
Jan 17 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 16 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 13 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 12 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 11 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 10 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.001 | 580,803 |
Jan 09 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 08 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 05 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 04 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 03 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 02 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Dec 29 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Dec 28 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |