CCZOA

Castillo Copper Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Castillo Copper Limited CCZOA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.005 0.005 0.005 0.005 0.005
more quote information »

CCZOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0080.0050.0060441,477,681-0.003-37.5%
1 Month0.0070.0080.0050.006136920,245-0.002-28.57%
3 Months0.0070.010.0050.007384629,011-0.002-28.57%
6 Months0.0050.010.0040.006418834,8770.000.0%
1 Year0.0050.010.0040.006418834,8770.000.0%
3 Years0.0050.010.0040.006418834,8770.000.0%
5 Years0.0050.010.0040.006418834,8770.000.0%

CCZOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.005 0.00 0.0% 0.005 0.005 0.005 538,095
Jan 20 2022 0.005 0.00 0.0% 0.005 0.005 0.005 100,000
Jan 19 2022 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 18 2022 0.005 -0.001 -16.67% 0.005 0.005 0.005 238,096
Jan 17 2022 0.006 0.00 0.0% 0.006 0.006 0.005 3,476,009
Jan 14 2022 0.006 -0.002 -25.0% 0.007 0.007 0.006 1,946,620
Jan 13 2022 0.008 0.001 14.29% 0.008 0.008 0.008 250,000
Jan 12 2022 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Jan 11 2022 0.007 0.001 16.67% 0.007 0.007 0.007 638,101
Jan 10 2022 0.006 0.00 0.0% 0.006 0.006 0.006 200,000
Jan 07 2022 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Jan 06 2022 0.006 -0.001 -14.29% 0.006 0.006 0.006 513,136
Jan 05 2022 0.007 0.001 16.67% 0.007 0.007 0.007 99,999
Jan 04 2022 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Dec 31 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Dec 30 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Dec 29 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Dec 24 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Dec 23 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
Dec 22 2021 0.006 0.001 20.0% 0.006 0.006 0.006 500,000
See More Historical Prices ยป
Your Recent History
ASX
CCZOA
Castillo C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:26:42