Castillo Copper Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Castillo Copper Limited	CCZOA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.005	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.005	0.005	0.005

CCZOA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.005	0.006044	1,477,681	-0.003	-37.5%
1 Month	0.007	0.008	0.005	0.006136	920,245	-0.002	-28.57%
3 Months	0.007	0.01	0.005	0.007384	629,011	-0.002	-28.57%
6 Months	0.005	0.01	0.004	0.006418	834,877	0.00	0.0%
1 Year	0.005	0.01	0.004	0.006418	834,877	0.00	0.0%
3 Years	0.005	0.01	0.004	0.006418	834,877	0.00	0.0%
5 Years	0.005	0.01	0.004	0.006418	834,877	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2022	0.005	0.00	0.0%	0.005	0.005	0.005	538,095
Jan 20 2022	0.005	0.00	0.0%	0.005	0.005	0.005	100,000
Jan 19 2022	0.005	0.00	0.0%	0.005	0.005	0.005	0.00
Jan 18 2022	0.005	-0.001	-16.67%	0.005	0.005	0.005	238,096
Jan 17 2022	0.006	0.00	0.0%	0.006	0.006	0.005	3,476,009
Jan 14 2022	0.006	-0.002	-25.0%	0.007	0.007	0.006	1,946,620
Jan 13 2022	0.008	0.001	14.29%	0.008	0.008	0.008	250,000
Jan 12 2022	0.007	0.00	0.0%	0.007	0.007	0.007	0.00
Jan 11 2022	0.007	0.001	16.67%	0.007	0.007	0.007	638,101
Jan 10 2022	0.006	0.00	0.0%	0.006	0.006	0.006	200,000
Jan 07 2022	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
Jan 06 2022	0.006	-0.001	-14.29%	0.006	0.006	0.006	513,136
Jan 05 2022	0.007	0.001	16.67%	0.007	0.007	0.007	99,999
Jan 04 2022	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
Dec 31 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
Dec 30 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
Dec 29 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
Dec 24 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
Dec 23 2021	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
Dec 22 2021	0.006	0.001	20.0%	0.006	0.006	0.006	500,000