Castillo Copper Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Castillo Copper Limited	CCZOA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.001	16:36:22

Open Price	Low Price	High Price	Close Price	Prev Close
				0.001

CCZOA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.002	0.002	0.001	0.001867	335,044	-0.001	-50.0%
3 Months	0.003	0.003	0.001	0.002378	400,942	-0.002	-66.67%
6 Months	0.002	0.003	0.001	0.002312	489,297	-0.001	-50.0%
1 Year	0.005	0.005	0.001	0.003155	658,120	-0.004	-80.0%
3 Years	0.005	0.01	0.001	0.005158	762,798	-0.004	-80.0%
5 Years	0.005	0.01	0.001	0.005158	762,798	-0.004	-80.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Jan 24 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Jan 23 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Jan 20 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Jan 19 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
Jan 18 2023	0.001	-0.001	-50.0%	0.002	0.002	0.001	89,285
Jan 17 2023	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 16 2023	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 13 2023	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 12 2023	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 11 2023	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 10 2023	0.002	0.00	0.0%	0.002	0.002	0.001	580,803
Jan 09 2023	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 08 2023	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 05 2023	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 04 2023	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 03 2023	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Jan 02 2023	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Dec 29 2022	0.002	0.00	0.0%	0.002	0.002	0.002	0.00
Dec 28 2022	0.002	0.00	0.0%	0.002	0.002	0.002	0.00