Castillo Copper Limited Historical Data - CCZOA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Castillo Copper Limited (CCZOA)
Castillo Copper Limited (CCZOA) Historical

Castillo Copper Limited (CCZOA)

0.001

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	285000	0.001	DE
12	0	0	0.001	0.001	0.001	392500	0.001	DE
26	0	0	0.001	0.001	0.001	392500	0.001	DE
52	0	0	0.001	0.001	0.001	443661	0.001	DE
156	-0.004	-80	0.005	0.01	0.001	726329	0.00500874	DE
260	-0.004	-80	0.005	0.01	0.001	726329	0.00500874	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713935700	0.001	0	0.00	0.001	0.001	0.001	0
1713849300	0.001	0	0.00	0.001	0.001	0.001	0
1713762900	0.001	0	0.00	0.001	0.001	0.001	0
1713503700	0.001	0	0.00	0.001	0.001	0.001	0
1713417300	0.001	0	0.00	0.001	0.001	0.001	0
1713330900	0.001	0	0.00	0.001	0.001	0.001	0
1713244500	0.001	0	0.00	0.001	0.001	0.001	0
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	285000
1711516500	0.001	0	0.00	0.001	0.001	0.001	0

Castillo Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions