PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Corp Group Limited | CCP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.33 | -1.42% | 22.89 | 23:11:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.05 | 22.84 | 23.42 | 23.22 |
CCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.16 | 24.48 | 22.14 | 23.36 | 274,505 | -1.27 | -5.26% |
| 1 Month | 29.90 | 30.12 | 22.14 | 25.33 | 325,578 | -7.01 | -23.44% |
| 3 Months | 31.62 | 32.25 | 22.14 | 27.58 | 202,329 | -8.73 | -27.61% |
| 6 Months | 31.15 | 36.25 | 22.14 | 30.19 | 191,329 | -8.26 | -26.52% |
| 1 Year | 28.00 | 36.25 | 22.14 | 30.17 | 186,669 | -5.11 | -18.25% |
| 3 Years | 25.36 | 37.99 | 6.01 | 22.34 | 350,592 | -2.47 | -9.74% |
| 5 Years | 18.31 | 37.99 | 6.01 | 21.74 | 294,118 | 4.58 | 25.01% |
CCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 22.77 | 0.00 | 0.0% | 22.77 | 22.77 | 22.77 | 0.00 |
| May 20 2022 | 22.77 | 0.16 | 0.71% | 22.50 | 23.12 | 22.14 | 362,996 |
| May 19 2022 | 22.61 | -1.26 | -5.28% | 23.22 | 23.36 | 22.57 | 202,544 |
| May 18 2022 | 23.87 | 0.23 | 0.97% | 24.00 | 24.32 | 23.57 | 320,395 |
| May 17 2022 | 23.64 | -0.27 | -1.13% | 24.00 | 24.39 | 23.61 | 265,850 |
| May 16 2022 | 23.91 | 0.02 | 0.08% | 24.16 | 24.48 | 23.75 | 220,738 |
| May 13 2022 | 23.89 | 0.23 | 0.97% | 23.80 | 24.41 | 23.75 | 337,925 |
| May 12 2022 | 23.66 | -1.39 | -5.55% | 24.80 | 24.97 | 23.66 | 435,178 |
| May 11 2022 | 25.05 | 0.57 | 2.33% | 24.72 | 25.31 | 24.59 | 244,674 |
| May 10 2022 | 24.48 | -0.18 | -0.73% | 24.16 | 25.08 | 23.83 | 338,750 |
| May 09 2022 | 24.66 | -0.79 | -3.1% | 24.98 | 25.25 | 24.56 | 186,077 |
| May 06 2022 | 25.45 | -0.84 | -3.2% | 25.60 | 25.67 | 25.02 | 262,265 |
| May 05 2022 | 26.29 | 0.08 | 0.31% | 26.27 | 26.90 | 25.86 | 426,804 |
| May 04 2022 | 26.21 | 0.06 | 0.23% | 26.60 | 26.60 | 26.03 | 234,190 |
| May 03 2022 | 26.15 | -1.30 | -4.74% | 26.90 | 27.51 | 25.93 | 383,065 |
| May 02 2022 | 27.45 | 0.00 | 0.0% | 27.45 | 27.45 | 27.45 | 0.00 |
| Apr 29 2022 | 27.45 | -0.01 | -0.04% | 27.75 | 27.86 | 27.30 | 159,096 |
| Apr 28 2022 | 27.46 | 0.60 | 2.23% | 27.01 | 27.99 | 27.01 | 794,387 |
| Apr 27 2022 | 26.86 | -2.88 | -9.68% | 29.24 | 29.29 | 26.67 | 562,405 |
| Apr 26 2022 | 29.74 | -0.57 | -1.88% | 29.90 | 30.12 | 29.59 | 123,061 |
| Apr 25 2022 | 30.31 | 0.00 | 0.0% | 30.31 | 30.31 | 30.31 | 0.00 |
