We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0603864734299 | 16.56 | 16.97 | 15.92 | 176115 | 16.34723767 | DE |
| 4 | -1.36 | -7.59352317141 | 17.91 | 18.925 | 15.92 | 178733 | 17.38282646 | DE |
| 12 | -1.09 | -6.179138322 | 17.64 | 19.86 | 15.88 | 232322 | 18.07070792 | DE |
| 26 | 4.33 | 35.4337152209 | 12.22 | 19.86 | 11.72 | 237851 | 15.87633137 | DE |
| 52 | -0.15 | -0.898203592814 | 16.7 | 23.79 | 11.49 | 251944 | 16.9922479 | DE |
| 156 | -13.29 | -44.5375335121 | 29.84 | 36.25 | 11.49 | 219651 | 21.94488676 | DE |
| 260 | -8.81 | -34.7397476341 | 25.36 | 37.99 | 6.01 | 300215 | 21.19640162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 16.55 | 0.06 | 0.36 | 16.78 | 16.97 | 16.469999 | 219597 |
| 1713852900 | 16.489999 | -0.18 | -1.08 | 16.82 | 16.83 | 16.35 | 293071 |
| 1713766500 | 16.67 | 0.55 | 3.41 | 16.11 | 16.73 | 16.11 | 147836 |
| 1713507300 | 16.12 | -0.44 | -2.66 | 16.3 | 16.489999 | 15.92 | 247069 |
| 1713420900 | 16.559999 | 0.38 | 2.35 | 16.129999 | 16.62 | 16.129999 | 150852 |
| 1713334500 | 16.18 | -0.19 | -1.16 | 16.5 | 16.5 | 16.09 | 164681 |
| 1713248100 | 16.37 | -0.53 | -3.14 | 16.559999 | 16.665 | 16.145 | 170138 |
| 1713161700 | 16.9 | -0.23 | -1.34 | 17 | 17.08 | 16.77 | 104324 |
| 1712902500 | 17.13 | -0.11 | -0.64 | 17.06 | 17.34 | 16.995 | 104463 |
| 1712816100 | 17.24 | -0.25 | -1.43 | 17.09 | 17.31 | 17.05 | 182798 |
| 1712729700 | 17.49 | 0.12 | 0.69 | 17.55 | 17.62 | 17.32 | 177856 |
| 1712643300 | 17.37 | -0.23 | -1.31 | 17.6 | 17.76 | 17.2 | 148260 |
| 1712556900 | 17.6 | 0.17 | 0.98 | 17.56 | 17.7 | 17.46 | 94841 |
| 1712294100 | 17.43 | -0.48 | -2.68 | 17.67 | 17.78 | 17.19 | 152883 |
| 1712207700 | 17.91 | 0.14 | 0.79 | 17.84 | 18.03 | 17.74 | 139852 |
| 1712121300 | 17.77 | -1.06 | -5.63 | 18.52 | 18.58 | 17.66 | 198021 |
| 1712034900 | 18.83 | 0.39 | 2.11 | 18.28 | 18.925 | 18.2 | 235214 |
| 1711602900 | 18.44 | 0.5 | 2.79 | 18 | 18.47 | 17.93 | 291875 |
| 1711516500 | 17.94 | 0.2 | 1.13 | 17.61 | 18.14 | 17.61 | 201161 |
| 1711430100 | 17.74 | -0.15 | -0.84 | 17.91 | 17.91 | 17.6 | 221176 |
| 1711343700 | 17.89 | -0.1 | -0.56 | 18.02 | 18.02 | 17.59 | 147261 |
| 1711084500 | 17.99 | -0.46 | -2.49 | 18.18 | 18.5 | 17.32 | 154518 |
| 1710998100 | 18.45 | 0.45 | 2.50 | 18.4 | 18.6 | 18.17 | 325615 |
| 1710911700 | 18 | 0.3 | 1.69 | 17.86 | 18.08 | 17.71 | 199259 |
| 1710825300 | 17.7 | -0.33 | -1.83 | 18.03 | 18.03 | 17.58 | 303752 |
| 1710738900 | 18.03 | -0.12 | -0.66 | 18.15 | 18.26 | 17.88 | 185434 |
| 1710479700 | 18.15 | -0.39 | -2.10 | 18.45 | 18.45 | 17.8 | 431061 |
| 1710393300 | 18.54 | -0.37 | -1.96 | 18.93 | 18.93 | 18.5 | 189009 |
| 1710306900 | 18.91 | 0.21 | 1.12 | 18.77 | 18.98 | 18.77 | 161237 |
| 1710220500 | 18.7 | 0.02 | 0.11 | 18.6 | 18.76 | 18.565 | 112385 |
| 1710134100 | 18.68 | -0.2 | -1.06 | 18.8 | 19.14 | 18.63 | 120733 |
| 1709874900 | 18.88 | -0.14 | -0.74 | 19.12 | 19.24 | 18.85 | 261698 |
| 1709788500 | 19.02 | 0.08 | 0.42 | 19.1 | 19.17 | 18.74 | 146398 |
| 1709702100 | 18.94 | 0.03 | 0.16 | 19.23 | 19.23 | 18.65 | 119495 |
| 1709615700 | 18.91 | -0.13 | -0.68 | 19 | 19.01 | 18.68 | 218032 |
| 1709529300 | 19.04 | -0.16 | -0.83 | 19.21 | 19.25 | 18.98 | 92254 |
| 1709270100 | 19.2 | 0.2 | 1.05 | 19.24 | 19.32 | 18.84 | 147432 |
| 1709183700 | 19 | 0.24 | 1.28 | 18.77 | 19.08 | 18.5 | 289008 |
| 1709097300 | 18.76 | 0.2 | 1.08 | 18.88 | 18.94 | 18.57 | 126947 |
| 1709010900 | 18.56 | -0.15 | -0.80 | 18.73 | 18.83 | 18.51 | 144240 |
| 1708924500 | 18.71 | 0.09 | 0.48 | 19.02 | 19.02 | 18.54 | 149538 |
| 1708665300 | 18.62 | 0.07 | 0.38 | 18.8 | 18.9 | 18.52 | 134918 |
| 1708578900 | 18.55 | -0.4 | -2.11 | 18.8 | 18.96 | 18.4 | 148520 |
| 1708492500 | 18.95 | -0.48 | -2.47 | 19.56 | 19.86 | 18.9 | 225404 |
| 1708406100 | 19.43 | 0.09 | 0.47 | 19.24 | 19.47 | 19.2 | 181012 |
| 1708319700 | 19.34 | 0.21 | 1.10 | 19.2 | 19.56 | 19.15 | 258278 |
| 1708060500 | 19.13 | 0.13 | 0.68 | 19.2 | 19.29 | 18.89 | 242192 |
| 1707974100 | 19 | 0.44 | 2.37 | 18.8 | 19.14 | 18.66 | 347065 |
| 1707887700 | 18.56 | -0.36 | -1.90 | 18.33 | 18.62 | 18.24 | 144413 |
| 1707801300 | 18.92 | 0.67 | 3.67 | 18.4 | 18.98 | 18.2 | 253612 |
| 1707714900 | 18.25 | -0.01 | -0.05 | 18.38 | 18.54 | 18.07 | 339355 |
| 1707455700 | 18.26 | 0.4 | 2.24 | 18 | 18.44 | 17.85 | 339684 |
| 1707369300 | 17.86 | 0.09 | 0.51 | 17.8 | 18.02 | 17.61 | 227364 |
| 1707282900 | 17.77 | 0.38 | 2.19 | 17.57 | 17.83 | 17.41 | 190458 |
| 1707196500 | 17.39 | 0.24 | 1.40 | 16.89 | 17.44 | 16.82 | 210059 |
| 1707110100 | 17.15 | -0.8 | -4.46 | 17.86 | 17.86 | 16.82 | 376096 |
| 1706850900 | 17.95 | -0.25 | -1.37 | 18.44 | 18.58 | 17.62 | 572455 |
| 1706764500 | 18.2 | 1.1 | 6.43 | 17.63 | 18.7 | 17.17 | 797759 |
| 1706678100 | 17.1 | -0.56 | -3.17 | 16.489999 | 17.61 | 15.88 | 958743 |
| 1706591700 | 17.66 | 0.17 | 0.97 | 17.64 | 17.74 | 17.525 | 231184 |
| 1706505300 | 17.49 | 0.23 | 1.33 | 17.35 | 17.73 | 17.34 | 343792 |
| 1706159700 | 17.26 | 0.49 | 2.92 | 17.02 | 17.55 | 16.99 | 212948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
