ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Comms Group Ltd

Comms Group Ltd (CCG)

0.055
-0.005
(-8.33%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-6.779661016950.0590.0610.0553312270.05972332DE
4-0.006-9.836065573770.0610.0610.0552211990.05881025DE
12-0.008-12.69841269840.0630.0650.0551811610.05984729DE
26-0.02-26.66666666670.0750.0790.0551903670.06183604DE
52-0.015-21.42857142860.070.0790.0551471080.06419317DE
156-0.023-29.48717948720.0780.130.0553191360.08479644DE
260-0.006-9.836065573770.0610.130.0343074730.08264256DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.055-0.005-8.330.0550.0570.055968861
17115165000.0600.000.060.060.06345000
17114301000.060.0011.690.0590.0610.059324797
17113437000.059-0.001-1.670.0590.060.059298953
17110845000.0600.000.060.060.060
17109981000.060.0011.690.060.060.06633539
17109117000.0590.00050.850.0590.0590.05967617
17108253000.0585-0.0005-0.850.05850.05850.0585103062
17107389000.0590.0011.720.0580.0590.0585103
17104797000.05800.000.0580.0580.0580
17103933000.0580.0023.570.0580.0580.0582000
17103069000.056-0.001-1.750.0560.0560.056113200
17102205000.05700.000.0570.0570.0570
17101341000.05700.000.0570.0570.0570
17098749000.05700.000.0570.0570.057192857
17097885000.05700.000.0570.0570.057245223
17097021000.057-0.003-5.000.0570.0570.057271666
17096157000.060.0011.690.060.060.0617
17095293000.059-0.001-1.670.0590.0590.059572089
17092701000.0600.000.060.060.060
17091837000.06-0.002-3.230.0610.0610.06266666
17090973000.06200.000.0620.0620.0620
17090109000.06200.000.0620.0620.0620
17089245000.06200.000.0620.0620.0620
17086653000.0620.0046.900.0590.0620.059393764
17085789000.05800.000.0560.0580.055302968
17084925000.058-0.003-4.920.0610.0620.058407225
17084061000.0610.0011.670.0610.0610.06184573
17083197000.06-0.001-1.640.0610.0610.06120728
17080605000.061-0.004-6.150.0620.0620.061385124
17079741000.06500.000.0650.0650.0650
17078877000.06500.000.0650.0650.0650
17078013000.06500.000.0650.0650.0650
17077149000.06500.000.0650.0650.0650
17074557000.06500.000.0650.0650.0650
17073693000.06500.000.0650.0650.0650
17072829000.06500.000.0650.0650.0650
17071965000.0650.0011.560.0650.0650.065153846
17071101000.06400.000.0640.0640.0640
17068509000.0640.0011.590.0630.0640.063160944
17067645000.06300.000.0630.0630.063228755
17066781000.06300.000.0630.0630.0630
17065917000.0630.0035.000.0630.0630.06326850
17065053000.0600.000.060.060.060
17061597000.0600.000.060.060.060
17060733000.0600.000.060.060.0664750
17059869000.06-0.003-4.760.060.060.0648192
17059005000.06300.000.0630.0630.0630
17056413000.06300.000.0630.0630.0630
17055549000.06300.000.0630.0630.0630
17054685000.0630.0035.000.0630.0630.06352380
17053821000.0600.000.060.060.0660000
17052957000.0600.000.060.060.060
17050365000.0600.000.060.060.060
17049501000.06-0.003-4.760.060.060.061841
17048637000.06300.000.060.0630.063680
17047773000.06300.000.0620.0630.06252372
17046909000.063-0.002-3.080.0630.0630.063152380
17044317000.06500.000.0650.0650.0650
17043453000.06500.000.0650.0650.0650
17042589000.06500.000.0650.0650.0650
17041725000.06500.000.0650.0650.0650
17038269000.0650.0058.330.0640.0650.064205135

Your Recent History

Delayed Upgrade Clock