We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -6.77966101695 | 0.059 | 0.061 | 0.055 | 331227 | 0.05972332 | DE |
4 | -0.006 | -9.83606557377 | 0.061 | 0.061 | 0.055 | 221199 | 0.05881025 | DE |
12 | -0.008 | -12.6984126984 | 0.063 | 0.065 | 0.055 | 181161 | 0.05984729 | DE |
26 | -0.02 | -26.6666666667 | 0.075 | 0.079 | 0.055 | 190367 | 0.06183604 | DE |
52 | -0.015 | -21.4285714286 | 0.07 | 0.079 | 0.055 | 147108 | 0.06419317 | DE |
156 | -0.023 | -29.4871794872 | 0.078 | 0.13 | 0.055 | 319136 | 0.08479644 | DE |
260 | -0.006 | -9.83606557377 | 0.061 | 0.13 | 0.034 | 307473 | 0.08264256 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.057 | 0.055 | 968861 |
1711516500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 345000 |
1711430100 | 0.06 | 0.001 | 1.69 | 0.059 | 0.061 | 0.059 | 324797 |
1711343700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.059 | 298953 |
1711084500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710998100 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 633539 |
1710911700 | 0.059 | 0.0005 | 0.85 | 0.059 | 0.059 | 0.059 | 67617 |
1710825300 | 0.0585 | -0.0005 | -0.85 | 0.0585 | 0.0585 | 0.0585 | 103062 |
1710738900 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.058 | 5103 |
1710479700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1710393300 | 0.058 | 0.002 | 3.57 | 0.058 | 0.058 | 0.058 | 2000 |
1710306900 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 113200 |
1710220500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1710134100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1709874900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 192857 |
1709788500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 245223 |
1709702100 | 0.057 | -0.003 | -5.00 | 0.057 | 0.057 | 0.057 | 271666 |
1709615700 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 17 |
1709529300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 572089 |
1709270100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709183700 | 0.06 | -0.002 | -3.23 | 0.061 | 0.061 | 0.06 | 266666 |
1709097300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1709010900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1708924500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1708665300 | 0.062 | 0.004 | 6.90 | 0.059 | 0.062 | 0.059 | 393764 |
1708578900 | 0.058 | 0 | 0.00 | 0.056 | 0.058 | 0.055 | 302968 |
1708492500 | 0.058 | -0.003 | -4.92 | 0.061 | 0.062 | 0.058 | 407225 |
1708406100 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 84573 |
1708319700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 120728 |
1708060500 | 0.061 | -0.004 | -6.15 | 0.062 | 0.062 | 0.061 | 385124 |
1707974100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707887700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707801300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707714900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707455700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707369300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707282900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1707196500 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 153846 |
1707110100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1706850900 | 0.064 | 0.001 | 1.59 | 0.063 | 0.064 | 0.063 | 160944 |
1706764500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 228755 |
1706678100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1706591700 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 26850 |
1706505300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1706159700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1706073300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 64750 |
1705986900 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 48192 |
1705900500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1705641300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1705554900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1705468500 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 52380 |
1705382100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60000 |
1705295700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1705036500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1704950100 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 1841 |
1704863700 | 0.063 | 0 | 0.00 | 0.06 | 0.063 | 0.06 | 3680 |
1704777300 | 0.063 | 0 | 0.00 | 0.062 | 0.063 | 0.062 | 52372 |
1704690900 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 152380 |
1704431700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1704345300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1704258900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1704172500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1703826900 | 0.065 | 0.005 | 8.33 | 0.064 | 0.065 | 0.064 | 205135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions