PLUS1
0.0015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share | AU000000CCE7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0015 | 18:37:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.0015 | 0.002 | 0.0015 | 0.0015 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.001 | 0.002 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 3,750,000 | - | 0.001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:52:16 | 500,000 | AUD 0.0015 | AUD |
Carnegie Clean Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 4.03M | - | - | - | -0.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnegie Clean Energy News
Real-Time news about Carnegie Clean Energy Limited (Australian Stock Exchange): 0 recent articles
Carnegie Clean Energy Discussion Forums - CCE
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/06/2016 | 11:25 | - | Stifel Nicolaus downgraded CCE. Analysis supports rating change |
| 7/31/2015 | 07:01 | - | [b]$CCE recent news/filings[/b] |
| 6/10/2015 | 23:53 | - | Coca Cola should really be looking at buying |
| 5/11/2012 | 21:06 | - | One could mourn the obesity in the USA |
| 4/26/2012 | 03:55 | - | ~ Thursday! [b]$CCE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/08/2012 | 20:22 | - | ~ Thurs-Fri [b]$CCE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/08/2012 | 20:22 | - | Coca-Cola Enterprises, Inc. (CCE) markets, produces and distributes |
Historical CCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.00164 | 6,503,488 | -0.0005 | -25.0% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001737 | 7,464,948 | -0.0005 | -25.0% |
| 3 Months | 0.002 | 0.002 | 0.001 | 0.001526 | 17,340,887 | -0.0005 | -25.0% |
| 6 Months | 0.001 | 0.002 | 0.001 | 0.001452 | 10,774,411 | 0.0005 | 50.0% |
| 1 Year | 0.001 | 0.002 | 0.001 | 0.001274 | 9,435,027 | 0.0005 | 50.0% |
| 3 Years | 0.041 | 0.044 | 0.001 | 0.004092 | 6,209,661 | -0.0395 | -96.34% |
| 5 Years | 0.042 | 0.091 | 0.001 | 0.013893 | 5,330,124 | -0.0405 | -96.43% |
