PLUS1
0.0025
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 4,661,556 |
|
|||||
| News | - | ||||||
| Day High | 0.0025 | Low High |
|||||
| Day Low | 0.002 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0025 | 23:31:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.0025 | 0.0025 | 0.0025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 4,661,556 | - | 0.001 - 0.009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:31:55 | 400,000 | AUD 0.0025 | AUD |
Period:
Draw Mode:
Carnegie Clean Energy Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.71M | - | - | - | -0.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnegie Clean Energy News
Loading Messages....
Carnegie Clean Energy Discussion Forums - CCE
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/06/2016 | 11:25 | - | Stifel Nicolaus downgraded CCE. Analysis supports rating change |
| 7/31/2015 | 07:01 | - | [b]$CCE recent news/filings[/b] |
| 6/10/2015 | 23:53 | - | Coca Cola should really be looking at buying |
| 5/11/2012 | 21:06 | - | One could mourn the obesity in the USA |
| 4/26/2012 | 03:55 | - | ~ Thursday! [b]$CCE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/08/2012 | 20:22 | - | ~ Thurs-Fri [b]$CCE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/08/2012 | 20:22 | - | Coca-Cola Enterprises, Inc. (CCE) markets, produces and distributes |
Historical CCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.002325 | 8,184,525 | -0.0005 | -16.67% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.002281 | 14,172,846 | -0.0005 | -16.67% |
| 3 Months | 0.002 | 0.003 | 0.002 | 0.002395 | 11,581,365 | 0.0005 | 25.0% |
| 6 Months | 0.003 | 0.0035 | 0.002 | 0.00239 | 12,943,151 | -0.0005 | -16.67% |
| 1 Year | 0.002 | 0.009 | 0.001 | 0.003749 | 40,202,857 | 0.0005 | 25.0% |
| 3 Years | 0.009 | 0.009 | 0.001 | 0.003214 | 22,797,203 | -0.0065 | -72.22% |
| 5 Years | 0.042 | 0.091 | 0.001 | 0.006759 | 13,749,209 | -0.0395 | -94.05% |
