CCE CCE

Carnegie Clean Energy Stock Price

0.002
0.0005 (33.33%)
0.002
Volume 2,896,739
Bid Price 0.001
Ask Price 0.002
News -
Day High 0.002

Low
0.001

52 Week Range

High
0.0035

Day Low 0.001
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Carnegie Clean Energy Limited CCE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0005 33.33% 0.002 02:10:57
Open Price Low Price High Price Close Price Prev Close
0.001 0.001 0.002 0.002 0.0015
Trades Volume Avg Volume 52 Week Range
14 2,896,739 - 0.001 - 0.0035
Last Trade Time Type Quantity Stock Price Currency
02:10:58 10,000 AUD 0.002 AUD

Period:

Draw Mode:

Carnegie Clean Energy Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 4.03M - - - -0.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnegie Clean Energy News

Loading Messages....

Carnegie Clean Energy Discussion Forums - CCE

Historical CCE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0010.001716,254,7470.000.0%
1 Month0.0020.0020.0010.0018085,978,2450.000.0%
3 Months0.0020.0030.0010.0019629,685,8560.000.0%
6 Months0.0030.0030.0010.0020717,852,809-0.001-33.33%
1 Year0.0020.00350.0010.0022789,980,5760.000.0%
3 Years0.0010.0090.0010.00311221,272,4040.001100.0%
5 Years0.0580.0640.0010.00423514,046,830-0.056-96.55%
Your Recent History
ASX
CCE
Carnegie C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 20:27:39