PLUS1
0.002
0.001 (100.0%)
0.001 (100.0%)
Upgrade to Real-Time
Market Open
| Volume | 674,602 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 100.0% | 0.002 | 18:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.001 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 674,602 | - | 0.001 - 0.003 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:40 | 100,000 | AUD 0.002 | AUD |
Period:
Draw Mode:
Carnegie Clean Energy News
Loading Messages....
Carnegie Clean Energy Discussion Forums - CCE
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/06/2016 | 11:25 | - | Stifel Nicolaus downgraded CCE. Analysis supports rating change |
| 7/31/2015 | 07:01 | - | [b]$CCE recent news/filings[/b] |
| 6/10/2015 | 23:53 | - | Coca Cola should really be looking at buying |
| 5/11/2012 | 21:06 | - | One could mourn the obesity in the USA |
| 4/26/2012 | 03:55 | - | ~ Thursday! [b]$CCE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/08/2012 | 20:22 | - | ~ Thurs-Fri [b]$CCE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/08/2012 | 20:22 | - | Coca-Cola Enterprises, Inc. (CCE) markets, produces and distributes |
Historical CCE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001617 | 3,778,926 | 0.00 | 0.0% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001769 | 1,820,429 | 0.00 | 0.0% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.001906 | 4,918,881 | 0.00 | 0.0% |
| 6 Months | 0.002 | 0.003 | 0.001 | 0.001966 | 4,430,619 | 0.00 | 0.0% |
| 1 Year | 0.002 | 0.003 | 0.001 | 0.002006 | 5,970,240 | 0.00 | 0.0% |
| 3 Years | 0.001 | 0.009 | 0.001 | 0.003237 | 18,872,587 | 0.001 | 100.0% |
| 5 Years | 0.038 | 0.044 | 0.00 | 0.003538 | 14,691,039 | -0.036 | -94.74% |