CCE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 19,101,649 |
May 17 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 1,370,544 |
May 16 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 7,492,373 |
May 13 2022 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 9,406,015 |
May 12 2022 | 0.0015 | -0.0005 | -25.0% | 0.002 | 0.002 | 0.0015 | 3,641,923 |
May 11 2022 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.0015 | 38,901,043 |
May 10 2022 | 0.0015 | -0.0005 | -25.0% | 0.002 | 0.002 | 0.0015 | 1,280,325 |
May 09 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 7,886,388 |
May 06 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 2,797,810 |
May 05 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.0015 | 153,662,500 |
May 04 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 14,545,745 |
May 03 2022 | 0.002 | -0.0005 | -20.0% | 0.002 | 0.0025 | 0.002 | 7,947,066 |
May 02 2022 | 0.0025 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 29 2022 | 0.0025 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 5,876,277 |
Apr 28 2022 | 0.0025 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 2,732,190 |
Apr 27 2022 | 0.0025 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 2,250,646 |
Apr 26 2022 | 0.0025 | 0.0005 | 25.0% | 0.002 | 0.0025 | 0.002 | 2,709,838 |
Apr 25 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 22 2022 | 0.002 | -0.0005 | -20.0% | 0.002 | 0.0025 | 0.002 | 12,786,698 |
Apr 21 2022 | 0.0025 | 0.0005 | 25.0% | 0.002 | 0.0025 | 0.002 | 252,254 |
Apr 20 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 5,898,353 |
Apr 19 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 1,966,730 |
Apr 18 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 15 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 14 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 4,259,789 |
Apr 13 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 4,313,400 |
Apr 12 2022 | 0.002 | 0.00 | 0.0% | 0.003 | 0.003 | 0.002 | 12,276,714 |
Apr 11 2022 | 0.002 | -0.0005 | -20.0% | 0.002 | 0.002 | 0.002 | 18,989,197 |
Apr 08 2022 | 0.0025 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 2,637,809 |
Apr 07 2022 | 0.0025 | 0.0005 | 25.0% | 0.002 | 0.0025 | 0.002 | 5,788,672 |
Apr 06 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 2,480,414 |
Apr 05 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 10,424,459 |
Apr 04 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 4,759,395 |
Apr 01 2022 | 0.002 | 0.00 | +0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 01 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 3,299,212 |
Mar 31 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.003 | 0.002 | 1,488,984 |
Mar 30 2022 | 0.002 | -0.0005 | -20.0% | 0.003 | 0.003 | 0.002 | 54,988,781 |
Mar 29 2022 | 0.0025 | 0.0005 | 25.0% | 0.003 | 0.003 | 0.0025 | 63,988 |
Mar 28 2022 | 0.002 | 0.00 | 0.0% | 0.003 | 0.003 | 0.002 | 789,138 |
Mar 25 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 2,978,611 |
Mar 24 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 4,786,547 |
Mar 23 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 3,743,491 |
Mar 22 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 3,034,850 |
Mar 21 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 5,846,066 |
Mar 18 2022 | 0.002 | -0.0005 | -20.0% | 0.003 | 0.003 | 0.002 | 3,778,284 |
Mar 17 2022 | 0.0025 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 13,592,636 |
Mar 16 2022 | 0.0025 | 0.0005 | 25.0% | 0.002 | 0.0025 | 0.002 | 648,811 |
Mar 15 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 1,711,683 |
Mar 14 2022 | 0.002 | 0.00 | 0.0% | 0.0025 | 0.0025 | 0.002 | 2,905,989 |
Mar 11 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.003 | 0.002 | 9,921,490 |
Mar 10 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 20,611,086 |
Mar 09 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 1,500,021 |
Mar 08 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.003 | 0.002 | 2,699,163 |
Mar 07 2022 | 0.002 | -0.0005 | -20.0% | 0.002 | 0.0025 | 0.002 | 5,437,166 |
Mar 04 2022 | 0.0025 | 0.0005 | 25.0% | 0.002 | 0.003 | 0.002 | 5,842,484 |
Mar 03 2022 | 0.002 | -0.0005 | -20.0% | 0.0025 | 0.0025 | 0.002 | 1,190,340 |
Mar 02 2022 | 0.0025 | 0.0005 | 25.0% | 0.002 | 0.0025 | 0.002 | 3,370,724 |
Mar 01 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 5,401,172 |
Feb 28 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.0025 | 0.002 | 3,547,438 |
Feb 25 2022 | 0.002 | 0.00 | 0.0% | 0.003 | 0.003 | 0.002 | 5,750,684 |
Feb 24 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.003 | 0.002 | 3,298,858 |
Feb 23 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.003 | 0.002 | 7,981,628 |
Feb 22 2022 | 0.002 | -0.001 | -33.33% | 0.003 | 0.003 | 0.002 | 12,368,488 |
Feb 21 2022 | 0.003 | 0.0005 | 20.0% | 0.002 | 0.003 | 0.002 | 5,535,461 |
Feb 18 2022 | 0.0025 | 0.00 | 0.0% | 0.002 | 0.003 | 0.002 | 2,202,758 |