ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,604.37
(
0.41%
)
US Tech 100
15,700.80
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
43,779.03
(
0.14%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Carnegie Clean Energy Limited (CCE)

  7. Carnegie Clean Energy Limited (CCE) Historical

CCE Carnegie Clean Energy Limited

0.049
-0.001 (-2.0%)
Dec 07 2023 - Closed
Delayed by 20 minutes

CCE Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.049 -0.001 -2.0% 0.051 0.052 0.049 262,047
Dec 07 2023 0.05 -0.001 -1.96% 0.051 0.051 0.049 78,575
Dec 06 2023 0.051 0.002 4.08% 0.049 0.051 0.048 196,678
Dec 05 2023 0.049 -0.001 -2.0% 0.05 0.052 0.048 1,136,572
Dec 04 2023 0.05 -0.002 -3.85% 0.052 0.052 0.046 638,214
Dec 01 2023 0.052 -0.001 -1.89% 0.052 0.052 0.05 1,380,939
Nov 30 2023 0.053 -0.009 -14.52% 0.061 0.061 0.052 681,173
Nov 29 2023 0.062 -0.001 -1.59% 0.063 0.065 0.062 145,717
Nov 28 2023 0.063 -0.004 -5.97% 0.067 0.067 0.063 195,981
Nov 27 2023 0.067 0.0655 4,366.67% 0.067 0.067 0.065 172,429
Nov 24 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Nov 23 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Nov 22 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Nov 21 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Nov 20 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Nov 17 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Nov 16 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
Nov 15 2023 0.0015 0.00 0.0% 0.002 0.002 0.001 12,236,504
Nov 14 2023 0.0015 -0.0005 -25.0% 0.001 0.002 0.001 4,591,769
Nov 13 2023 0.002 0.0005 33.33% 0.001 0.002 0.001 26,348,532
Nov 10 2023 0.0015 0.00 0.0% 0.002 0.002 0.0015 2,015,437
Nov 09 2023 0.0015 0.00 0.0% 0.002 0.002 0.0015 691,871
Nov 08 2023 0.0015 0.00 0.0% 0.002 0.002 0.001 3,565,040
Nov 07 2023 0.0015 0.00 0.0% 0.002 0.002 0.0015 1,781,837
Nov 06 2023 0.0015 0.00 0.0% 0.002 0.002 0.001 547,602
Nov 03 2023 0.0015 0.00 0.0% 0.002 0.002 0.0015 3,156,996
Nov 02 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 12,084
Nov 01 2023 0.0015 0.00 0.0% 0.002 0.002 0.0015 1,362,838
Oct 31 2023 0.0015 0.00 0.0% 0.002 0.002 0.0015 1,026,855
Oct 30 2023 0.0015 0.00 0.0% 0.001 0.002 0.001 3,078,569
Oct 27 2023 0.0015 -0.0005 -25.0% 0.001 0.002 0.001 467,729
Oct 26 2023 0.002 0.0005 33.33% 0.002 0.002 0.0015 3,422,045
Oct 25 2023 0.0015 -0.0005 -25.0% 0.0015 0.002 0.0015 773,914
Oct 24 2023 0.002 0.00 0.0% 0.002 0.002 0.0015 5,940,356
Oct 23 2023 0.002 0.0005 33.33% 0.002 0.002 0.0015 1,588,449
Oct 20 2023 0.0015 -0.0005 -25.0% 0.001 0.0015 0.001 3,991,709
Oct 19 2023 0.002 0.00 0.0% 0.001 0.002 0.001 800,840
Oct 18 2023 0.002 0.00 0.0% 0.002 0.002 0.002 2,025,490
Oct 17 2023 0.002 0.0005 33.33% 0.002 0.002 0.0015 3,265,779
Oct 16 2023 0.0015 0.00 0.0% 0.002 0.002 0.0015 10,267,687
Oct 13 2023 0.0015 0.00 0.0% 0.002 0.002 0.0015 13,469,047
Oct 12 2023 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 5,404,917
Oct 11 2023 0.002 0.0005 33.33% 0.002 0.002 0.001 3,635,360
Oct 10 2023 0.0015 0.00 0.0% 0.001 0.0015 0.001 1,011,948
Oct 09 2023 0.0015 0.00 0.0% 0.001 0.002 0.001 2,427,102
Oct 06 2023 0.0015 0.00 0.0% 0.002 0.002 0.0015 1,343,105
Oct 05 2023 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 1,498,446
Oct 04 2023 0.002 0.00 0.0% 0.001 0.002 0.001 557,749
Oct 03 2023 0.002 0.00 0.0% 0.002 0.002 0.0015 3,944,892
Oct 02 2023 0.002 0.00 0.0% 0.002 0.002 0.002 1,911,932
Sep 29 2023 0.002 0.00 0.0% 0.001 0.002 0.001 2,981,028
Sep 28 2023 0.002 0.00 0.0% 0.001 0.002 0.001 858,289
Sep 27 2023 0.002 0.0005 33.33% 0.002 0.002 0.002 2,384,999
Sep 26 2023 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 5,196,519
Sep 25 2023 0.002 0.0005 33.33% 0.002 0.002 0.002 1,842,982
Sep 22 2023 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 7,858,673
Sep 21 2023 0.002 0.00 0.0% 0.002 0.002 0.002 2,449,271
Sep 20 2023 0.002 0.00 0.0% 0.002 0.002 0.0015 1,334,575
Sep 19 2023 0.002 0.00 0.0% 0.001 0.002 0.001 3,403,721
Sep 18 2023 0.002 0.00 0.0% 0.002 0.002 0.0015 11,290,354
Sep 15 2023 0.002 0.00 0.0% 0.002 0.002 0.002 107,727
Sep 14 2023 0.002 0.00 0.0% 0.002 0.002 0.002 500,050
Sep 13 2023 0.002 0.00 0.0% 0.002 0.002 0.0015 1,665,164
Sep 12 2023 0.002 0.00 0.0% 0.002 0.002 0.002 1,450,000
Sep 11 2023 0.002 0.0005 33.33% 0.001 0.002 0.001 2,027,087

Your Recent History

ASX
CCE
Carnegie Clean Energy
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com