Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Carnegie Clean Energy Limited (CCE)
Carnegie Clean Energy Limited (CCE) Historical

CCE Carnegie Clean Energy Limited

0.051

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 20 minutes

CCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.051	-0.001	-1.92%	0.054	0.054	0.051	41,557
Apr 23 2024	0.052	0.002	4.00%	0.055	0.055	0.051	20,547
Apr 22 2024	0.05	0.00	0.00%	0.052	0.052	0.05	69,772
Apr 19 2024	0.05	0.00	0.00%	0.05	0.052	0.05	3,938
Apr 18 2024	0.05	-0.001	-1.96%	0.052	0.052	0.05	200,827
Apr 17 2024	0.051	-0.001	-1.92%	0.052	0.052	0.05	240,883
Apr 16 2024	0.052	0.001	1.96%	0.051	0.052	0.051	100,589
Apr 15 2024	0.051	0.00	0.00%	0.052	0.052	0.051	75,428
Apr 12 2024	0.051	-0.001	-1.92%	0.053	0.053	0.051	203,498
Apr 11 2024	0.052	0.001	1.96%	0.051	0.052	0.051	6,204
Apr 10 2024	0.051	-0.001	-1.92%	0.052	0.052	0.051	117,967
Apr 09 2024	0.052	0.00	0.00%	0.052	0.052	0.052	63,352
Apr 08 2024	0.052	-0.003	-5.45%	0.051	0.052	0.051	225,009
Apr 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	92,618
Apr 04 2024	0.055	0.003	5.77%	0.052	0.055	0.052	139,583
Apr 03 2024	0.052	0.001	1.96%	0.05	0.053	0.05	58,389
Apr 02 2024	0.051	-0.001	-1.92%	0.053	0.054	0.051	53,082
Mar 28 2024	0.052	-0.002	-3.70%	0.054	0.054	0.051	148,741
Mar 27 2024	0.054	-0.001	-1.82%	0.055	0.055	0.052	77,726
Mar 26 2024	0.055	0.003	5.77%	0.052	0.055	0.052	324,221
Mar 25 2024	0.052	0.00	0.00%	0.052	0.052	0.052	26,947
Mar 22 2024	0.052	0.002	4.00%	0.05	0.052	0.05	15,134
Mar 21 2024	0.05	0.001	2.04%	0.05	0.053	0.05	243,058
Mar 20 2024	0.049	-0.001	-2.00%	0.05	0.051	0.049	83,194
Mar 19 2024	0.05	0.001	2.04%	0.052	0.052	0.05	115,873
Mar 18 2024	0.049	-0.002	-3.92%	0.051	0.051	0.049	162,352
Mar 15 2024	0.051	0.00	0.00%	0.051	0.051	0.051	33,211
Mar 14 2024	0.051	0.00	0.00%	0.051	0.053	0.051	84,401
Mar 13 2024	0.051	-0.001	-1.92%	0.052	0.052	0.05	190,570
Mar 12 2024	0.052	0.002	4.00%	0.05	0.053	0.05	154,484
Mar 11 2024	0.05	-0.001	-1.96%	0.054	0.054	0.05	130,132
Mar 08 2024	0.051	0.00	0.00%	0.051	0.052	0.051	14,337
Mar 07 2024	0.051	0.001	2.00%	0.052	0.052	0.05	43,846
Mar 06 2024	0.05	0.00	0.00%	0.051	0.051	0.05	24,407
Mar 05 2024	0.05	0.001	2.04%	0.05	0.052	0.05	198,857
Mar 04 2024	0.049	-0.004	-7.55%	0.054	0.054	0.049	245,434
Mar 01 2024	0.053	0.003	6.00%	0.05	0.053	0.049	89,988
Feb 29 2024	0.05	0.001	2.04%	0.049	0.055	0.049	192,867
Feb 28 2024	0.049	0.00	0.00%	0.052	0.052	0.049	14,059
Feb 27 2024	0.049	-0.001	-2.00%	0.053	0.053	0.049	84,053
Feb 26 2024	0.05	-0.002	-3.85%	0.05	0.051	0.049	95,131
Feb 23 2024	0.052	0.002	4.00%	0.05	0.052	0.05	229,298
Feb 22 2024	0.05	0.00	0.00%	0.05	0.051	0.048	158,996
Feb 21 2024	0.05	-0.002	-3.85%	0.053	0.053	0.05	28,477
Feb 20 2024	0.052	-0.001	-1.89%	0.054	0.054	0.05	202,907
Feb 19 2024	0.053	-0.002	-3.64%	0.055	0.055	0.053	99,682
Feb 16 2024	0.055	0.00	0.00%	0.056	0.058	0.055	48,792
Feb 15 2024	0.055	0.002	3.77%	0.052	0.057	0.052	72,995
Feb 14 2024	0.053	-0.006	-10.17%	0.059	0.059	0.053	805,055
Feb 13 2024	0.059	0.00	0.00%	0.059	0.06	0.059	275,259
Feb 12 2024	0.059	-0.001	-1.67%	0.06	0.06	0.059	78,756
Feb 09 2024	0.06	0.001	1.69%	0.059	0.06	0.058	218,462
Feb 08 2024	0.059	0.001	1.72%	0.058	0.059	0.058	25,043
Feb 07 2024	0.058	0.00	0.00%	0.058	0.059	0.056	85,627
Feb 06 2024	0.058	-0.001	-1.69%	0.059	0.06	0.058	43,939
Feb 05 2024	0.059	0.001	1.72%	0.058	0.0595	0.058	136,891
Feb 02 2024	0.058	0.00	0.00%	0.058	0.06	0.058	170,404
Feb 01 2024	0.058	-0.001	-1.69%	0.058	0.061	0.058	219,135
Jan 31 2024	0.059	0.004	7.27%	0.056	0.06	0.056	332,267
Jan 30 2024	0.055	-0.005	-8.33%	0.059	0.059	0.055	487,268
Jan 29 2024	0.06	0.00	0.00%	0.061	0.061	0.06	169,019
Jan 25 2024	0.06	0.00	0.00%	0.06	0.062	0.06	59,839

Carnegie Clean Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions