CCE

Carnegie Clean Energy Historical Data

CCE Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 0.002 0.0005 33.33% 0.002 0.002 0.002 455,801
Dec 01 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 4,145,121
Nov 30 2022 0.002 0.0005 33.33% 0.002 0.002 0.002 5,280,349
Nov 29 2022 0.0015 0.00 0.0% 0.002 0.002 0.0015 4,507,517
Nov 28 2022 0.0015 0.00 0.0% 0.002 0.002 0.0015 7,622,619
Nov 25 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 3,131,293
Nov 24 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 10,471,307
Nov 23 2022 0.002 0.0005 33.33% 0.001 0.003 0.001 120,179,984
Nov 22 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 1,721,438
Nov 21 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 1,632,237
Nov 18 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,080,031
Nov 17 2022 0.002 0.0005 33.33% 0.002 0.002 0.002 238,333
Nov 16 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 1,114,090
Nov 15 2022 0.002 0.00 0.0% 0.002 0.002 0.002 25,016
Nov 14 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 5,144,731
Nov 11 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 4,634,252
Nov 10 2022 0.002 0.00 0.0% 0.002 0.002 0.002 3,234,436
Nov 09 2022 0.002 0.0005 33.33% 0.002 0.002 0.002 4,377,905
Nov 08 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 1,283,155
Nov 07 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 7,132,871
Nov 04 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 1,342,333
Nov 03 2022 0.002 0.00 0.0% 0.002 0.002 0.002 530,936
Nov 02 2022 0.002 0.00 0.0% 0.001 0.002 0.001 3,329,791
Nov 01 2022 0.002 0.00 0.0% 0.002 0.002 0.002 493,252
Oct 31 2022 0.002 0.00 0.0% 0.002 0.002 0.002 4,173,221
Oct 28 2022 0.002 0.00 0.0% 0.001 0.002 0.001 321,969
Oct 27 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,280,764
Oct 26 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 3,074,359
Oct 25 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,062,615
Oct 24 2022 0.002 0.00 0.0% 0.002 0.002 0.002 3,085,509
Oct 21 2022 0.002 0.00 0.0% 0.002 0.002 0.002 5,678,533
Oct 20 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,339,661
Oct 19 2022 0.002 0.00 0.0% 0.002 0.002 0.002 585,798
Oct 18 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 5,599,746
Oct 17 2022 0.002 0.00 0.0% 0.002 0.002 0.002 301,170
Oct 14 2022 0.002 0.00 0.0% 0.002 0.002 0.002 3,306,473
Oct 13 2022 0.002 0.0005 33.33% 0.002 0.002 0.002 7,139,538
Oct 12 2022 0.0015 0.00 0.0% 0.002 0.002 0.0015 6,165,360
Oct 11 2022 0.0015 -0.0005 -25.0% 0.0015 0.0015 0.0015 170,567
Oct 10 2022 0.002 0.00 0.0% 0.002 0.002 0.002 742,114
Oct 07 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,625,411
Oct 06 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 7,580,029
Oct 05 2022 0.002 0.0005 33.33% 0.002 0.002 0.0015 4,567,086
Oct 04 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 542,437
Oct 03 2022 0.002 0.00 0.0% 0.002 0.002 0.002 644,279
Sep 30 2022 0.002 0.00 0.0% 0.002 0.002 0.002 43,981
Sep 29 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 7,579,213
Sep 28 2022 0.002 0.00 0.0% 0.002 0.002 0.002 14,305,249
Sep 27 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 1,926,000
Sep 26 2022 0.002 0.00 0.0% 0.002 0.002 0.002 7,630,919
Sep 23 2022 0.002 0.00 0.0% 0.002 0.002 0.002 4,298,126
Sep 22 2022 0.002 0.00 +0.00% 0.002 0.002 0.002 0.00
Sep 21 2022 0.002 0.001 100.0% 0.002 0.002 0.002 3,745,192
Sep 20 2022 0.001 -0.0005 -33.33% 0.001 0.001 0.001 35,000
Sep 19 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 910,980
Sep 16 2022 0.002 0.00 0.0% 0.002 0.002 0.002 732,290
Sep 15 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 3,073,400
Sep 14 2022 0.002 0.00 0.0% 0.002 0.002 0.002 50,532,072
Sep 13 2022 0.002 0.00 0.0% 0.0025 0.0025 0.002 2,871,214
Sep 12 2022 0.002 0.00 0.0% 0.002 0.002 0.002 23,690,536
Sep 09 2022 0.002 -0.0005 -20.0% 0.002 0.0025 0.002 1,724,352
Sep 08 2022 0.0025 0.0005 25.0% 0.002 0.0025 0.002 49,795
Sep 07 2022 0.002 -0.0005 -20.0% 0.002 0.002 0.002 1,000,000
Sep 06 2022 0.0025 0.0005 25.0% 0.002 0.0025 0.002 2,733,005
Sep 05 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,400,662
Your Recent History
ASX
CCE
Carnegie C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 06:03:14