CCE

Carnegie Clean Energy Historical Data

CCE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 19,101,649
May 17 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,370,544
May 16 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 7,492,373
May 13 2022 0.002 0.0005 33.33% 0.002 0.002 0.002 9,406,015
May 12 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 3,641,923
May 11 2022 0.002 0.0005 33.33% 0.002 0.002 0.0015 38,901,043
May 10 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 1,280,325
May 09 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 7,886,388
May 06 2022 0.002 0.00 0.0% 0.002 0.002 0.002 2,797,810
May 05 2022 0.002 0.00 0.0% 0.002 0.0025 0.0015 153,662,500
May 04 2022 0.002 0.00 0.0% 0.002 0.0025 0.002 14,545,745
May 03 2022 0.002 -0.0005 -20.0% 0.002 0.0025 0.002 7,947,066
May 02 2022 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0.00
Apr 29 2022 0.0025 0.00 0.0% 0.002 0.0025 0.002 5,876,277
Apr 28 2022 0.0025 0.00 0.0% 0.002 0.0025 0.002 2,732,190
Apr 27 2022 0.0025 0.00 0.0% 0.002 0.0025 0.002 2,250,646
Apr 26 2022 0.0025 0.0005 25.0% 0.002 0.0025 0.002 2,709,838
Apr 25 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Apr 22 2022 0.002 -0.0005 -20.0% 0.002 0.0025 0.002 12,786,698
Apr 21 2022 0.0025 0.0005 25.0% 0.002 0.0025 0.002 252,254
Apr 20 2022 0.002 0.00 0.0% 0.002 0.0025 0.002 5,898,353
Apr 19 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,966,730
Apr 18 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Apr 15 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Apr 14 2022 0.002 0.00 0.0% 0.002 0.002 0.002 4,259,789
Apr 13 2022 0.002 0.00 0.0% 0.002 0.002 0.002 4,313,400
Apr 12 2022 0.002 0.00 0.0% 0.003 0.003 0.002 12,276,714
Apr 11 2022 0.002 -0.0005 -20.0% 0.002 0.002 0.002 18,989,197
Apr 08 2022 0.0025 0.00 0.0% 0.002 0.0025 0.002 2,637,809
Apr 07 2022 0.0025 0.0005 25.0% 0.002 0.0025 0.002 5,788,672
Apr 06 2022 0.002 0.00 0.0% 0.002 0.0025 0.002 2,480,414
Apr 05 2022 0.002 0.00 0.0% 0.002 0.0025 0.002 10,424,459
Apr 04 2022 0.002 0.00 0.0% 0.002 0.0025 0.002 4,759,395
Apr 01 2022 0.002 0.00 +0.00% 0.002 0.002 0.002 0.00
Apr 01 2022 0.002 0.00 0.0% 0.002 0.002 0.002 3,299,212
Mar 31 2022 0.002 0.00 0.0% 0.002 0.003 0.002 1,488,984
Mar 30 2022 0.002 -0.0005 -20.0% 0.003 0.003 0.002 54,988,781
Mar 29 2022 0.0025 0.0005 25.0% 0.003 0.003 0.0025 63,988
Mar 28 2022 0.002 0.00 0.0% 0.003 0.003 0.002 789,138
Mar 25 2022 0.002 0.00 0.0% 0.002 0.0025 0.002 2,978,611
Mar 24 2022 0.002 0.00 0.0% 0.002 0.0025 0.002 4,786,547
Mar 23 2022 0.002 0.00 0.0% 0.002 0.0025 0.002 3,743,491
Mar 22 2022 0.002 0.00 0.0% 0.002 0.0025 0.002 3,034,850
Mar 21 2022 0.002 0.00 0.0% 0.002 0.0025 0.002 5,846,066
Mar 18 2022 0.002 -0.0005 -20.0% 0.003 0.003 0.002 3,778,284
Mar 17 2022 0.0025 0.00 0.0% 0.002 0.0025 0.002 13,592,636
Mar 16 2022 0.0025 0.0005 25.0% 0.002 0.0025 0.002 648,811
Mar 15 2022 0.002 0.00 0.0% 0.002 0.0025 0.002 1,711,683
Mar 14 2022 0.002 0.00 0.0% 0.0025 0.0025 0.002 2,905,989
Mar 11 2022 0.002 0.00 0.0% 0.002 0.003 0.002 9,921,490
Mar 10 2022 0.002 0.00 0.0% 0.002 0.0025 0.002 20,611,086
Mar 09 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,500,021
Mar 08 2022 0.002 0.00 0.0% 0.002 0.003 0.002 2,699,163
Mar 07 2022 0.002 -0.0005 -20.0% 0.002 0.0025 0.002 5,437,166
Mar 04 2022 0.0025 0.0005 25.0% 0.002 0.003 0.002 5,842,484
Mar 03 2022 0.002 -0.0005 -20.0% 0.0025 0.0025 0.002 1,190,340
Mar 02 2022 0.0025 0.0005 25.0% 0.002 0.0025 0.002 3,370,724
Mar 01 2022 0.002 0.00 0.0% 0.002 0.002 0.002 5,401,172
Feb 28 2022 0.002 0.00 0.0% 0.002 0.0025 0.002 3,547,438
Feb 25 2022 0.002 0.00 0.0% 0.003 0.003 0.002 5,750,684
Feb 24 2022 0.002 0.00 0.0% 0.002 0.003 0.002 3,298,858
Feb 23 2022 0.002 0.00 0.0% 0.002 0.003 0.002 7,981,628
Feb 22 2022 0.002 -0.001 -33.33% 0.003 0.003 0.002 12,368,488
Feb 21 2022 0.003 0.0005 20.0% 0.002 0.003 0.002 5,535,461
Feb 18 2022 0.0025 0.00 0.0% 0.002 0.003 0.002 2,202,758
Your Recent History
ASX
CCE
Carnegie C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 15:41:04