CCE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.049 | -0.001 | -2.0% | 0.051 | 0.052 | 0.049 | 262,047 |
Dec 07 2023 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.049 | 78,575 |
Dec 06 2023 | 0.051 | 0.002 | 4.08% | 0.049 | 0.051 | 0.048 | 196,678 |
Dec 05 2023 | 0.049 | -0.001 | -2.0% | 0.05 | 0.052 | 0.048 | 1,136,572 |
Dec 04 2023 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.046 | 638,214 |
Dec 01 2023 | 0.052 | -0.001 | -1.89% | 0.052 | 0.052 | 0.05 | 1,380,939 |
Nov 30 2023 | 0.053 | -0.009 | -14.52% | 0.061 | 0.061 | 0.052 | 681,173 |
Nov 29 2023 | 0.062 | -0.001 | -1.59% | 0.063 | 0.065 | 0.062 | 145,717 |
Nov 28 2023 | 0.063 | -0.004 | -5.97% | 0.067 | 0.067 | 0.063 | 195,981 |
Nov 27 2023 | 0.067 | 0.0655 | 4,366.67% | 0.067 | 0.067 | 0.065 | 172,429 |
Nov 24 2023 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Nov 23 2023 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Nov 22 2023 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Nov 21 2023 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Nov 20 2023 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Nov 17 2023 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Nov 16 2023 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
Nov 15 2023 | 0.0015 | 0.00 | 0.0% | 0.002 | 0.002 | 0.001 | 12,236,504 |
Nov 14 2023 | 0.0015 | -0.0005 | -25.0% | 0.001 | 0.002 | 0.001 | 4,591,769 |
Nov 13 2023 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 26,348,532 |
Nov 10 2023 | 0.0015 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 2,015,437 |
Nov 09 2023 | 0.0015 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 691,871 |
Nov 08 2023 | 0.0015 | 0.00 | 0.0% | 0.002 | 0.002 | 0.001 | 3,565,040 |
Nov 07 2023 | 0.0015 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 1,781,837 |
Nov 06 2023 | 0.0015 | 0.00 | 0.0% | 0.002 | 0.002 | 0.001 | 547,602 |
Nov 03 2023 | 0.0015 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 3,156,996 |
Nov 02 2023 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 12,084 |
Nov 01 2023 | 0.0015 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 1,362,838 |
Oct 31 2023 | 0.0015 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 1,026,855 |
Oct 30 2023 | 0.0015 | 0.00 | 0.0% | 0.001 | 0.002 | 0.001 | 3,078,569 |
Oct 27 2023 | 0.0015 | -0.0005 | -25.0% | 0.001 | 0.002 | 0.001 | 467,729 |
Oct 26 2023 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.0015 | 3,422,045 |
Oct 25 2023 | 0.0015 | -0.0005 | -25.0% | 0.0015 | 0.002 | 0.0015 | 773,914 |
Oct 24 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 5,940,356 |
Oct 23 2023 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.0015 | 1,588,449 |
Oct 20 2023 | 0.0015 | -0.0005 | -25.0% | 0.001 | 0.0015 | 0.001 | 3,991,709 |
Oct 19 2023 | 0.002 | 0.00 | 0.0% | 0.001 | 0.002 | 0.001 | 800,840 |
Oct 18 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 2,025,490 |
Oct 17 2023 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.0015 | 3,265,779 |
Oct 16 2023 | 0.0015 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 10,267,687 |
Oct 13 2023 | 0.0015 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 13,469,047 |
Oct 12 2023 | 0.0015 | -0.0005 | -25.0% | 0.002 | 0.002 | 0.0015 | 5,404,917 |
Oct 11 2023 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.001 | 3,635,360 |
Oct 10 2023 | 0.0015 | 0.00 | 0.0% | 0.001 | 0.0015 | 0.001 | 1,011,948 |
Oct 09 2023 | 0.0015 | 0.00 | 0.0% | 0.001 | 0.002 | 0.001 | 2,427,102 |
Oct 06 2023 | 0.0015 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 1,343,105 |
Oct 05 2023 | 0.0015 | -0.0005 | -25.0% | 0.002 | 0.002 | 0.0015 | 1,498,446 |
Oct 04 2023 | 0.002 | 0.00 | 0.0% | 0.001 | 0.002 | 0.001 | 557,749 |
Oct 03 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 3,944,892 |
Oct 02 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 1,911,932 |
Sep 29 2023 | 0.002 | 0.00 | 0.0% | 0.001 | 0.002 | 0.001 | 2,981,028 |
Sep 28 2023 | 0.002 | 0.00 | 0.0% | 0.001 | 0.002 | 0.001 | 858,289 |
Sep 27 2023 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 2,384,999 |
Sep 26 2023 | 0.0015 | -0.0005 | -25.0% | 0.002 | 0.002 | 0.0015 | 5,196,519 |
Sep 25 2023 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 1,842,982 |
Sep 22 2023 | 0.0015 | -0.0005 | -25.0% | 0.002 | 0.002 | 0.0015 | 7,858,673 |
Sep 21 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 2,449,271 |
Sep 20 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 1,334,575 |
Sep 19 2023 | 0.002 | 0.00 | 0.0% | 0.001 | 0.002 | 0.001 | 3,403,721 |
Sep 18 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 11,290,354 |
Sep 15 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 107,727 |
Sep 14 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 500,050 |
Sep 13 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.0015 | 1,665,164 |
Sep 12 2023 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 1,450,000 |
Sep 11 2023 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 2,027,087 |