CCE

Carnegie Clean Energy Historical Data

Company Name Stock Ticker Symbol Market Type
Carnegie Clean Energy Limited CCE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.002 20:02:03
Open Price Low Price High Price Close Price Prev Close
0.002 0.002 0.002 0.002 0.002
more quote information »

CCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.00150.0027,040,0740.000.0%
1 Month0.0020.00250.0010.0020076,692,3750.000.0%
3 Months0.0010.0030.0010.0020925,030,3140.001100.0%
6 Months0.0030.0030.0010.0027,242,366-0.001-33.33%
1 Year0.0030.0030.0010.0021827,720,688-0.001-33.33%
3 Years0.0010.0090.0010.00311820,393,0100.001100.0%
5 Years0.0420.0510.0010.00394214,494,388-0.04-95.24%

CCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.002 0.00 0.0% 0.002 0.002 0.002 43,981
Sep 29 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 7,579,213
Sep 28 2022 0.002 0.00 0.0% 0.002 0.002 0.002 14,305,249
Sep 27 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 1,926,000
Sep 26 2022 0.002 0.00 0.0% 0.002 0.002 0.002 7,630,919
Sep 23 2022 0.002 0.00 0.0% 0.002 0.002 0.002 4,298,126
Sep 21 2022 0.002 0.001 100.0% 0.002 0.002 0.002 3,745,192
Sep 20 2022 0.001 -0.0005 -33.33% 0.001 0.001 0.001 35,000
Sep 19 2022 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 910,980
Sep 16 2022 0.002 0.00 0.0% 0.002 0.002 0.002 732,290
Sep 15 2022 0.002 0.00 0.0% 0.002 0.002 0.0015 3,073,400
Sep 14 2022 0.002 0.00 0.0% 0.002 0.002 0.002 50,532,072
Sep 13 2022 0.002 0.00 0.0% 0.0025 0.0025 0.002 2,871,214
Sep 12 2022 0.002 0.00 0.0% 0.002 0.002 0.002 23,690,536
Sep 09 2022 0.002 -0.0005 -20.0% 0.002 0.0025 0.002 1,724,352
Sep 08 2022 0.0025 0.0005 25.0% 0.002 0.0025 0.002 49,795
Sep 07 2022 0.002 -0.0005 -20.0% 0.002 0.002 0.002 1,000,000
Sep 06 2022 0.0025 0.0005 25.0% 0.002 0.0025 0.002 2,733,005
Sep 05 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 02 2022 0.002 0.00 0.0% 0.002 0.002 0.002 649,671
Sep 01 2022 0.002 0.00 0.0% 0.002 0.002 0.002 5,846,666
See More Historical Prices ยป
Your Recent History
ASX
CCE
Carnegie C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 20:03:08