We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.051 | 0.054 | 0.05 | 123202 | 0.05071762 | DE |
4 | -0.001 | -1.92307692308 | 0.052 | 0.055 | 0.05 | 122324 | 0.05226559 | DE |
12 | -0.008 | -13.5593220339 | 0.059 | 0.061 | 0.048 | 140749 | 0.05318789 | DE |
26 | 0.049 | 2450 | 0.002 | 0.067 | 0.001 | 798897 | 0.01405756 | DE |
52 | 0.0495 | 3300 | 0.0015 | 0.067 | 0.001 | 2225796 | 0.00369417 | DE |
156 | 0.047 | 1175 | 0.004 | 0.067 | 0.001 | 7085186 | 0.0025329 | DE |
260 | 0.05 | 5000 | 0.001 | 0.067 | 0.001 | 13959072 | 0.0030703 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.052 | 0.002 | 4.00 | 0.055 | 0.055 | 0.0509999 | 20547 |
1713766500 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 69772 |
1713507300 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 3938 |
1713420900 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 200827 |
1713334500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.05 | 240883 |
1713248100 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 100589 |
1713161700 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 75428 |
1712902500 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.0509999 | 203498 |
1712816100 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 6204 |
1712729700 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 117967 |
1712643300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 63352 |
1712556900 | 0.052 | -0.003 | -5.45 | 0.0509999 | 0.052 | 0.0509999 | 225009 |
1712294100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 92618 |
1712207700 | 0.055 | 0.003 | 5.77 | 0.052 | 0.055 | 0.052 | 139583 |
1712121300 | 0.052 | 0.0010001 | 1.96 | 0.05 | 0.053 | 0.05 | 58389 |
1712034900 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.054 | 0.0509999 | 53082 |
1711602900 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.0509999 | 148741 |
1711516500 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.052 | 77726 |
1711430100 | 0.055 | 0.003 | 5.77 | 0.052 | 0.055 | 0.052 | 324221 |
1711343700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 26947 |
1711084500 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 15134 |
1710998100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.053 | 0.05 | 243058 |
1710911700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 83194 |
1710825300 | 0.05 | 0.001 | 2.04 | 0.052 | 0.052 | 0.05 | 115873 |
1710738900 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.0509999 | 0.049 | 162352 |
1710479700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 33211 |
1710393300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.053 | 0.0509999 | 84401 |
1710306900 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.05 | 190570 |
1710220500 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 154484 |
1710134100 | 0.05 | -0.001 | -1.96 | 0.054 | 0.054 | 0.05 | 130132 |
1709874900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 14337 |
1709788500 | 0.0509999 | 0.0009999 | 2.00 | 0.052 | 0.052 | 0.05 | 43846 |
1709702100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 24407 |
1709615700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.052 | 0.05 | 198857 |
1709529300 | 0.049 | -0.004 | -7.55 | 0.054 | 0.054 | 0.049 | 245434 |
1709270100 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.049 | 89988 |
1709183700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.055 | 0.049 | 192867 |
1709097300 | 0.049 | 0 | 0.00 | 0.052 | 0.052 | 0.049 | 14059 |
1709010900 | 0.049 | -0.001 | -2.00 | 0.053 | 0.053 | 0.049 | 84053 |
1708924500 | 0.05 | -0.002 | -3.85 | 0.05 | 0.0509999 | 0.049 | 95131 |
1708665300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 229298 |
1708578900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.048 | 158996 |
1708492500 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.05 | 28477 |
1708406100 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.05 | 202907 |
1708319700 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 99682 |
1708060500 | 0.055 | 0 | 0.00 | 0.056 | 0.058 | 0.055 | 48792 |
1707974100 | 0.055 | 0.002 | 3.77 | 0.052 | 0.057 | 0.052 | 72995 |
1707887700 | 0.053 | -0.006 | -10.17 | 0.059 | 0.059 | 0.053 | 805055 |
1707801300 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 275259 |
1707714900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 78756 |
1707455700 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.058 | 218462 |
1707369300 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.058 | 25043 |
1707282900 | 0.058 | 0 | 0.00 | 0.058 | 0.059 | 0.056 | 85627 |
1707196500 | 0.058 | -0.001 | -1.69 | 0.059 | 0.06 | 0.058 | 43939 |
1707110100 | 0.059 | 0.001 | 1.72 | 0.058 | 0.0595 | 0.058 | 136891 |
1706850900 | 0.058 | 0 | 0.00 | 0.058 | 0.06 | 0.058 | 170404 |
1706764500 | 0.058 | -0.001 | -1.69 | 0.058 | 0.061 | 0.058 | 219135 |
1706678100 | 0.059 | 0.004 | 7.27 | 0.056 | 0.06 | 0.056 | 332267 |
1706591700 | 0.055 | -0.005 | -8.33 | 0.059 | 0.059 | 0.055 | 487268 |
1706505300 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 169019 |
1706159700 | 0.06 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 59839 |
1706073300 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.06 | 188383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions