CCE

Carnegie Clean Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Carnegie Clean Energy Limited CCE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0025 18:02:30
Open Price Low Price High Price Close Price Prev Close
0.003 0.0025 0.003 0.0025
more quote information »

CCE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0020.00253,759,3530.000525.0%
1 Month0.0020.0030.0020.0023884,914,6040.000525.0%
3 Months0.0030.0030.0020.0023658,793,628-0.0005-16.67%
6 Months0.0030.0030.0020.00235610,252,358-0.0005-16.67%
1 Year0.0020.0090.00150.00382540,788,6840.000525.0%
3 Years0.0040.0090.0010.00321723,714,224-0.0015-37.5%
5 Years0.0690.0910.0010.00605613,917,932-0.0665-96.38%

CCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 0.0025 0.00 0.0% 0.002 0.0025 0.002 9,210,425
Jan 14 2022 0.0025 0.00 0.0% 0.003 0.003 0.002 2,228,361
Jan 13 2022 0.0025 0.00 0.0% 0.003 0.003 0.002 985,398
Jan 12 2022 0.0025 0.00 0.0% 0.002 0.003 0.002 6,287,102
Jan 11 2022 0.0025 0.00 0.0% 0.002 0.003 0.002 7,803,952
Jan 10 2022 0.0025 0.0005 25.0% 0.002 0.0025 0.002 1,491,953
Jan 07 2022 0.002 -0.0005 -20.0% 0.003 0.003 0.002 368,313
Jan 06 2022 0.0025 0.0005 25.0% 0.003 0.003 0.002 3,420,795
Jan 05 2022 0.002 0.00 0.0% 0.003 0.003 0.002 2,189,144
Jan 04 2022 0.002 -0.001 -33.33% 0.003 0.003 0.002 18,865,362
Dec 30 2021 0.003 0.00 0.0% 0.002 0.003 0.002 3,560,277
Dec 30 2021 0.003 0.0005 20.0% 0.003 0.003 0.002 5,775,663
Dec 29 2021 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 4,597,137
Dec 23 2021 0.003 0.0005 20.0% 0.003 0.003 0.0025 3,261,344
Dec 23 2021 0.0025 0.00 0.0% 0.003 0.003 0.002 12,861,672
Dec 22 2021 0.0025 0.0005 25.0% 0.0025 0.0025 0.0025 3,654
Dec 21 2021 0.002 0.00 0.0% 0.003 0.003 0.002 4,677,821
Dec 20 2021 0.002 -0.0005 -20.0% 0.002 0.0025 0.002 5,170,322
See More Historical Prices ยป
Your Recent History
ASX
CCE
Carnegie C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 03:34:09