We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -3.63636363636 | 0.055 | 0.061 | 0.05 | 120844 | 0.05502749 | DE |
4 | -0.002 | -3.63636363636 | 0.055 | 0.061 | 0.049 | 205483 | 0.05378921 | DE |
12 | 0 | 0 | 0.053 | 0.074 | 0.045 | 224852 | 0.05868434 | DE |
26 | -0.009 | -14.5161290323 | 0.062 | 0.074 | 0.045 | 166951 | 0.05712134 | DE |
52 | 0.002 | 3.92156862745 | 0.051 | 0.082 | 0.038 | 232846 | 0.05418916 | DE |
156 | -0.067 | -55.8333333333 | 0.12 | 0.14 | 0.038 | 374422 | 0.08455132 | DE |
260 | -0.007 | -11.6666666667 | 0.06 | 0.545 | 0.037 | 778876 | 0.14060734 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713334500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713248100 | 0.054 | -0.007 | -11.48 | 0.055 | 0.055 | 0.054 | 107000 |
1713161700 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 197 |
1712902500 | 0.06 | 0.01 | 20.00 | 0.059 | 0.06 | 0.059 | 200000 |
1712816100 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 176179 |
1712729700 | 0.06 | 0.007 | 13.21 | 0.058 | 0.06 | 0.058 | 171867 |
1712643300 | 0.053 | 0 | 0.00 | 0.0509999 | 0.053 | 0.049 | 1298570 |
1712553300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1712294100 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 20000 |
1712207700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 76217 |
1712121300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1712034900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1711602900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 20000 |
1711516500 | 0.05 | -0.005 | -9.09 | 0.054 | 0.054 | 0.05 | 281967 |
1711430100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 53520 |
1711343700 | 0.055 | 0 | 0.00 | 0.056 | 0.056 | 0.055 | 231016 |
1711084500 | 0.055 | -0.007 | -11.29 | 0.055 | 0.056 | 0.055 | 34750 |
1710998100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1710911700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1710825300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1710738900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1710479700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1710393300 | 0.062 | 0 | 0.00 | 0.062 | 0.063 | 0.062 | 264792 |
1710306900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1710220500 | 0.062 | 0.003 | 5.08 | 0.062 | 0.062 | 0.062 | 130000 |
1710134100 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.058 | 6800 |
1709874900 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 116852 |
1709788500 | 0.06 | -0.006 | -9.09 | 0.06 | 0.06 | 0.06 | 197533 |
1709702100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1709615700 | 0.066 | -0.003 | -4.35 | 0.064 | 0.066 | 0.062 | 211278 |
1709529300 | 0.069 | 0.013 | 23.21 | 0.064 | 0.07 | 0.064 | 241441 |
1709270100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1709183700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1709097300 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 58470 |
1709010900 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 59232 |
1708924500 | 0.065 | -0.006 | -8.45 | 0.065 | 0.065 | 0.065 | 28730 |
1708665300 | 0.0709999 | 0.0059999 | 9.23 | 0.07 | 0.0709999 | 0.07 | 207100 |
1708578900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708492500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708406100 | 0.065 | -0.009 | -12.16 | 0.065 | 0.065 | 0.065 | 152843 |
1708319700 | 0.074 | 0.004 | 5.71 | 0.073 | 0.074 | 0.073 | 51691 |
1708060500 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 394706 |
1707974100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 310072 |
1707887700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 450000 |
1707801300 | 0.06 | 0.002 | 3.45 | 0.059 | 0.067 | 0.059 | 1642780 |
1707714900 | 0.058 | 0.005 | 9.43 | 0.054 | 0.058 | 0.053 | 613237 |
1707455700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 741 |
1707369300 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 120812 |
1707282900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.0509999 | 0.05 | 79188 |
1707196500 | 0.045 | -0.005 | -10.00 | 0.048 | 0.052 | 0.045 | 85500 |
1707110100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706850900 | 0.05 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 100000 |
1706764500 | 0.05 | -0.009 | -15.25 | 0.05 | 0.05 | 0.05 | 46164 |
1706678100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1706591700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1706505300 | 0.059 | 0.004 | 7.27 | 0.059 | 0.059 | 0.059 | 110000 |
1706159700 | 0.055 | 0.002 | 3.77 | 0.053 | 0.058 | 0.053 | 417986 |
1706073300 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 30500 |
1705986900 | 0.053 | 0.005 | 10.42 | 0.048 | 0.053 | 0.048 | 358419 |
1705900500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1705641300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.0475 | 79060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions