CBY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Apr 12 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.023 | 215,417 |
Apr 11 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.03 | 0.026 | 96,460 |
Apr 10 2024 | 0.024 | 0.004 | 20.00% | 0.024 | 0.024 | 0.022 | 570,410 |
Apr 09 2024 | 0.02 | -0.01 | -33.33% | 0.024 | 0.025 | 0.02 | 1,207,624 |
Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 05 2024 | 0.03 | -0.007 | -18.92% | 0.03 | 0.03 | 0.03 | 90,000 |
Apr 04 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Apr 03 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Apr 02 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Mar 28 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 25,000 |
Mar 27 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Mar 26 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
Mar 25 2024 | 0.036 | 0.003 | 9.09% | 0.036 | 0.037 | 0.036 | 228,031 |
Mar 22 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Mar 21 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Mar 20 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 5,886 |
Mar 19 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.032 | 85,324 |
Mar 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Mar 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Mar 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
Mar 13 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 25,000 |
Mar 12 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 20,000 |
Mar 11 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 95,256 |
Mar 08 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 237,370 |
Mar 07 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 348,710 |
Mar 06 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Mar 05 2024 | 0.027 | -0.006 | -18.18% | 0.03 | 0.03 | 0.027 | 147,902 |
Mar 04 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 40,000 |
Mar 01 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Feb 29 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Feb 28 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 100,000 |
Feb 27 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Feb 26 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Feb 23 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Feb 22 2024 | 0.031 | 0.005 | 19.23% | 0.027 | 0.032 | 0.026 | 344,431 |
Feb 21 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Feb 20 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Feb 19 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Feb 16 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 72,659 |
Feb 15 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 19,604 |
Feb 14 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Feb 13 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Feb 12 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Feb 09 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Feb 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Feb 07 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Feb 06 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Feb 05 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Feb 02 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Feb 01 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Jan 31 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 60,000 |
Jan 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 19 2024 | 0.03 | 0.005 | 20.00% | 0.029 | 0.03 | 0.029 | 1,371,009 |