Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Canterbury Resources Limited (CBY)
Canterbury Resources Limited (CBY) Historical

CBY Canterbury Resources Limited

0.029

0.004 (16.00%)

Apr 18 2024 - Closed

Delayed by 20 minutes

CBY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 12 2024	0.025	-0.001	-3.85%	0.026	0.026	0.023	215,417
Apr 11 2024	0.026	0.002	8.33%	0.026	0.03	0.026	96,460
Apr 10 2024	0.024	0.004	20.00%	0.024	0.024	0.022	570,410
Apr 09 2024	0.02	-0.01	-33.33%	0.024	0.025	0.02	1,207,624
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 05 2024	0.03	-0.007	-18.92%	0.03	0.03	0.03	90,000
Apr 04 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 03 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 02 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Mar 28 2024	0.037	0.001	2.78%	0.037	0.037	0.037	25,000
Mar 27 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Mar 26 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Mar 25 2024	0.036	0.003	9.09%	0.036	0.037	0.036	228,031
Mar 22 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Mar 21 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Mar 20 2024	0.033	0.00	0.00%	0.033	0.033	0.033	5,886
Mar 19 2024	0.033	0.003	10.00%	0.033	0.033	0.032	85,324
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Mar 13 2024	0.03	0.002	7.14%	0.03	0.03	0.03	25,000
Mar 12 2024	0.028	-0.001	-3.45%	0.028	0.028	0.028	20,000
Mar 11 2024	0.029	0.001	3.57%	0.029	0.029	0.029	95,256
Mar 08 2024	0.028	0.001	3.70%	0.028	0.028	0.028	237,370
Mar 07 2024	0.027	0.00	0.00%	0.026	0.027	0.026	348,710
Mar 06 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Mar 05 2024	0.027	-0.006	-18.18%	0.03	0.03	0.027	147,902
Mar 04 2024	0.033	0.001	3.13%	0.033	0.033	0.033	40,000
Mar 01 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Feb 29 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Feb 28 2024	0.032	0.001	3.23%	0.032	0.032	0.032	100,000
Feb 27 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Feb 26 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Feb 23 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0.00
Feb 22 2024	0.031	0.005	19.23%	0.027	0.032	0.026	344,431
Feb 21 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Feb 20 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Feb 19 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Feb 16 2024	0.026	-0.004	-13.33%	0.026	0.026	0.026	72,659
Feb 15 2024	0.03	0.003	11.11%	0.03	0.03	0.03	19,604
Feb 14 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 13 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 12 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 09 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 08 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 07 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 06 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 05 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 02 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 01 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Jan 31 2024	0.027	-0.003	-10.00%	0.027	0.027	0.027	60,000
Jan 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jan 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jan 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jan 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jan 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jan 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Jan 19 2024	0.03	0.005	20.00%	0.029	0.03	0.029	1,371,009

Canterbury Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions