CBY

Canterbury Resources Historical Data

CBY Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Nov 29 2022 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Nov 28 2022 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Nov 25 2022 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Nov 24 2022 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Nov 23 2022 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Nov 22 2022 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Nov 21 2022 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Nov 18 2022 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Nov 17 2022 0.039 0.00 0.0% 0.039 0.039 0.039 5,583
Nov 16 2022 0.039 0.00 0.0% 0.039 0.039 0.039 50,000
Nov 15 2022 0.039 -0.001 -2.5% 0.036 0.039 0.036 82,345
Nov 14 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Nov 11 2022 0.04 0.00 0.0% 0.038 0.04 0.038 110,000
Nov 10 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Nov 09 2022 0.04 0.00 0.0% 0.04 0.04 0.04 30,000
Nov 08 2022 0.04 -0.004 -9.09% 0.034 0.04 0.034 20,011
Nov 07 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Nov 04 2022 0.044 0.00 0.0% 0.044 0.044 0.044 978
Nov 03 2022 0.044 0.00 0.0% 0.04 0.044 0.04 40,000
Nov 02 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Nov 01 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 31 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 28 2022 0.044 0.00 0.0% 0.044 0.044 0.044 114
Oct 27 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 26 2022 0.044 0.00 0.0% 0.044 0.044 0.044 227
Oct 25 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 24 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 21 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 20 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 19 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 18 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 17 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 14 2022 0.044 -0.001 -2.22% 0.044 0.044 0.044 32,345
Oct 13 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
Oct 12 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
Oct 11 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
Oct 10 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
Oct 07 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
Oct 06 2022 0.045 0.001 2.27% 0.045 0.045 0.045 55
Oct 05 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 04 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 03 2022 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Sep 30 2022 0.044 0.002 4.76% 0.044 0.044 0.044 366,117
Sep 29 2022 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
Sep 28 2022 0.042 0.00 0.0% 0.042 0.042 0.042 15,000
Sep 27 2022 0.042 0.007 20.0% 0.04 0.043 0.04 285,060
Sep 26 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 23 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 22 2022 0.035 0.00 +0.00% 0.035 0.035 0.035 0.00
Sep 21 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 20 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 19 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 16 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 15 2022 0.035 -0.001 -2.78% 0.036 0.036 0.035 167,835
Sep 14 2022 0.036 -0.007 -16.28% 0.036 0.036 0.036 100
Sep 13 2022 0.043 0.00 0.0% 0.043 0.043 0.043 20,416
Sep 12 2022 0.043 0.006 16.22% 0.043 0.044 0.043 160,796
Sep 09 2022 0.037 0.00 0.0% 0.037 0.037 0.037 0.00
Sep 08 2022 0.037 0.00 0.0% 0.037 0.037 0.037 0.00
Sep 07 2022 0.037 0.00 0.0% 0.037 0.037 0.036 46,338
Sep 06 2022 0.037 0.00 0.0% 0.037 0.037 0.037 0.00
Sep 05 2022 0.037 -0.003 -7.5% 0.037 0.037 0.037 77,025
Sep 02 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Your Recent History
ASX
CBY
Canterbury..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 13:50:53