We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.54545454545 | 0.022 | 0.022 | 0.021 | 71449 | 0.022 | DE |
| 4 | 0.001 | 5 | 0.02 | 0.026 | 0.019 | 83511 | 0.02355258 | DE |
| 12 | -0.002 | -8.69565217391 | 0.023 | 0.038 | 0.018 | 366527 | 0.02775305 | DE |
| 26 | -0.011 | -34.375 | 0.032 | 0.038 | 0.018 | 268717 | 0.02721908 | DE |
| 52 | -0.004 | -16 | 0.025 | 0.077 | 0.018 | 261341 | 0.03642404 | DE |
| 156 | -0.039 | -65 | 0.06 | 0.077 | 0.018 | 212391 | 0.03497415 | DE |
| 260 | -0.059 | -73.75 | 0.08 | 0.165 | 0.018 | 181679 | 0.06341669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.024 | 0.021 | 433771 |
| 1745302500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744870500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 42898 |
| 1744784100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1744697700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 164243 |
| 1744611300 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 84900 |
| 1744352100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 39797 |
| 1744265700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 33 |
| 1744179300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19900 |
| 1744092900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744006500 | 0.025 | -0.001 | -3.85 | 0.022 | 0.026 | 0.02 | 135000 |
| 1743743700 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 93108 |
| 1743657300 | 0.026 | 0.003 | 13.04 | 0.024 | 0.026 | 0.024 | 97093 |
| 1743570900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1743484500 | 0.023 | -0.001 | -4.17 | 0.021 | 0.023 | 0.019 | 74860 |
| 1743398100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1743138900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1743052500 | 0.024 | 0 | 0.00 | 0.02 | 0.024 | 0.02 | 150297 |
| 1742966100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742879700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742793300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742534100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1742447700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 2703 |
| 1742361300 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 266131 |
| 1742274900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 4921 |
| 1742188500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.018 | 198967 |
| 1741929300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741842900 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.02 | 954377 |
| 1741756500 | 0.024 | -0.002 | -7.69 | 0.023 | 0.024 | 0.022 | 350714 |
| 1741670100 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 15001 |
| 1741583700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741324500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 105000 |
| 1741238100 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 114000 |
| 1741151700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741065300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 149000 |
| 1740978900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740719700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 64567 |
| 1740633300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740546900 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 145415 |
| 1740460500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 83000 |
| 1740374100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1740114900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740028500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 16228 |
| 1739942100 | 0.026 | 0.001 | 4.00 | 0.027 | 0.028 | 0.026 | 290000 |
| 1739855700 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 10000 |
| 1739769300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739510100 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.026 | 671252 |
| 1739423700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 44657 |
| 1739337300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1739250900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739164500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 11291 |
| 1738905300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 43130 |
| 1738818900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738732500 | 0.023 | -0.003 | -11.54 | 0.023 | 0.023 | 0.022 | 35000 |
| 1738646100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 40000 |
| 1738559700 | 0.025 | 0 | 0.00 | 0.026 | 0.028 | 0.025 | 151202 |
| 1738300500 | 0.025 | -0.005 | -16.67 | 0.028 | 0.028 | 0.025 | 661320 |
| 1738214100 | 0.03 | 0.009 | 42.86 | 0.023 | 0.038 | 0.023 | 8794550 |
| 1738127700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738041300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 5853 |
| 1737695700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 162500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
