CBY

Canterbury Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Canterbury Resources Limited CBY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 4.76% 0.044 02:00:03
Open Price Low Price High Price Close Price Prev Close
0.044 0.044 0.044 0.044 0.042
more quote information »

CBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0440.040.042150,0300.00410.0%
1 Month0.0450.0450.0350.03992597,767-0.001-2.22%
3 Months0.0440.0450.0350.04062281,0170.000.0%
6 Months0.070.0720.0350.052622101,667-0.026-37.14%
1 Year0.100.1150.0350.06432279,525-0.056-56.0%
3 Years0.240.290.0350.11158125,695-0.196-81.67%
5 Years0.340.350.0350.114774117,125-0.296-87.06%

CBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.044 0.002 4.76% 0.044 0.044 0.044 366,117
Sep 29 2022 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
Sep 28 2022 0.042 0.00 0.0% 0.042 0.042 0.042 15,000
Sep 27 2022 0.042 0.007 20.0% 0.04 0.043 0.04 285,060
Sep 26 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 23 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 21 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 20 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 19 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 16 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 15 2022 0.035 -0.001 -2.78% 0.036 0.036 0.035 167,835
Sep 14 2022 0.036 -0.007 -16.28% 0.036 0.036 0.036 100
Sep 13 2022 0.043 0.00 0.0% 0.043 0.043 0.043 20,416
Sep 12 2022 0.043 0.006 16.22% 0.043 0.044 0.043 160,796
Sep 09 2022 0.037 0.00 0.0% 0.037 0.037 0.037 0.00
Sep 08 2022 0.037 0.00 0.0% 0.037 0.037 0.037 0.00
Sep 07 2022 0.037 -0.003 -7.5% 0.037 0.037 0.036 46,338
Sep 06 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 05 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 02 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Sep 01 2022 0.04 -0.004 -9.09% 0.045 0.045 0.04 107,333
See More Historical Prices ยป
Your Recent History
ASX
CBY
Canterbury..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 20:07:18