Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Canterbury Resources Limited | CBY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 |
CBY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.03 | 461,455 | 0.005 | 20.0% |
1 Month | 0.023 | 0.03 | 0.023 | 0.027257 | 317,203 | 0.007 | 30.43% |
3 Months | 0.029 | 0.03 | 0.022 | 0.026916 | 289,317 | 0.001 | 3.45% |
6 Months | 0.031 | 0.032 | 0.022 | 0.026832 | 300,219 | -0.001 | -3.23% |
1 Year | 0.035 | 0.042 | 0.022 | 0.031242 | 199,592 | -0.005 | -14.29% |
3 Years | 0.10 | 0.15 | 0.022 | 0.075595 | 141,399 | -0.07 | -70.0% |
5 Years | 0.29 | 0.31 | 0.022 | 0.0967 | 130,217 | -0.26 | -89.66% |
CBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
Nov 24 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
Nov 23 2023 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0.00 |
Nov 22 2023 | 0.03 | 0.00 | 0.0% | 0.027 | 0.03 | 0.027 | 344,404 |
Nov 21 2023 | 0.03 | 0.006 | 25.0% | 0.025 | 0.03 | 0.025 | 578,505 |
Nov 20 2023 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 0.00 |
Nov 17 2023 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 0.00 |
Nov 16 2023 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 0.00 |
Nov 15 2023 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 41,600 |
Nov 14 2023 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 0.00 |
Nov 13 2023 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 250,000 |
Nov 10 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
Nov 09 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
Nov 08 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
Nov 07 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
Nov 06 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
Nov 03 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
Nov 02 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
Nov 01 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
Oct 31 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 0.00 |
Oct 30 2023 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 371,506 |
Oct 27 2023 | 0.022 | -0.005 | -18.52% | 0.023 | 0.023 | 0.022 | 135,000 |