ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canterbury Resources Limited

Canterbury Resources Limited (CBY)

0.021
0.00
(0.00%)
Closed April 24 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-4.545454545450.0220.0220.021714490.022DE
40.00150.020.0260.019835110.02355258DE
12-0.002-8.695652173910.0230.0380.0183665270.02775305DE
26-0.011-34.3750.0320.0380.0182687170.02721908DE
52-0.004-160.0250.0770.0182613410.03642404DE
156-0.039-650.060.0770.0182123910.03497415DE
260-0.059-73.750.080.1650.0181816790.06341669DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17453889000.021-0.001-4.550.0210.0240.021433771
17453025000.02200.000.0220.0220.0220
17448705000.02200.000.0210.0220.02142898
17447841000.02200.000.0220.0220.022100000
17446977000.0220.0014.760.0220.0220.022164243
17446113000.021-0.002-8.700.0230.0230.02184900
17443521000.02300.000.0230.0230.02339797
17442657000.023-0.002-8.000.0230.0230.02333
17441793000.02500.000.0250.0250.02519900
17440929000.02500.000.0250.0250.0250
17440065000.025-0.001-3.850.0220.0260.02135000
17437437000.02600.000.0240.0260.02493108
17436573000.0260.00313.040.0240.0260.02497093
17435709000.02300.000.0230.0230.0230
17434845000.023-0.001-4.170.0210.0230.01974860
17433981000.02400.000.0240.0240.0240
17431389000.02400.000.0240.0240.0240
17430525000.02400.000.020.0240.02150297
17429661000.02400.000.0240.0240.0240
17428797000.02400.000.0240.0240.0240
17427933000.02400.000.0240.0240.0240
17425341000.02400.000.0240.0240.0240
17424477000.0240.0014.350.0240.0240.0242703
17423613000.0230.0014.550.0240.0240.023266131
17422749000.02200.000.0210.0220.0214921
17421885000.0220.0014.760.0210.0220.018198967
17419293000.02100.000.0210.0210.0210
17418429000.021-0.003-12.500.0210.0210.02954377
17417565000.024-0.002-7.690.0230.0240.022350714
17416701000.026-0.001-3.700.0250.0260.02515001
17415837000.02700.000.0270.0270.0270
17413245000.0270.0013.850.0270.0270.027105000
17412381000.0260.00313.040.0250.0260.025114000
17411517000.02300.000.0230.0230.0230
17410653000.023-0.001-4.170.0230.0230.023149000
17409789000.02400.000.0240.0240.0240
17407197000.02400.000.0240.0240.02464567
17406333000.02400.000.0240.0240.0240
17405469000.024-0.002-7.690.0240.0240.024145415
17404605000.0260.0014.000.0260.0260.02683000
17403741000.02500.000.0250.0250.02550000
17401149000.02500.000.0250.0250.0250
17400285000.025-0.001-3.850.0250.0250.02516228
17399421000.0260.0014.000.0270.0280.026290000
17398557000.025-0.003-10.710.0250.0250.02510000
17397693000.02800.000.0280.0280.0280
17395101000.0280.0027.690.0270.0280.026671252
17394237000.0260.0014.000.0250.0260.02544657
17393373000.02500.000.0250.0250.02520000
17392509000.02500.000.0250.0250.0250
17391645000.0250.0028.700.0250.0250.02511291
17389053000.02300.000.0230.0230.02343130
17388189000.02300.000.0230.0230.0230
17387325000.023-0.003-11.540.0230.0230.02235000
17386461000.0260.0014.000.0260.0260.02640000
17385597000.02500.000.0260.0280.025151202
17383005000.025-0.005-16.670.0280.0280.025661320
17382141000.030.00942.860.0230.0380.0238794550
17381277000.02100.000.0210.0210.0210
17380413000.021-0.001-4.550.0210.0210.0215853
17376957000.0220.00210.000.0210.0220.021162500

Your Recent History

Delayed Upgrade Clock