Canterbury Resources Historical Data - CBY

Company Name	Stock Ticker Symbol	Market	Type
Canterbury Resources Limited	CBY	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.03	00:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
			0.03	0.03

CBY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.025	0.03	461,455	0.005	20.0%
1 Month	0.023	0.03	0.023	0.027257	317,203	0.007	30.43%
3 Months	0.029	0.03	0.022	0.026916	289,317	0.001	3.45%
6 Months	0.031	0.032	0.022	0.026832	300,219	-0.001	-3.23%
1 Year	0.035	0.042	0.022	0.031242	199,592	-0.005	-14.29%
3 Years	0.10	0.15	0.022	0.075595	141,399	-0.07	-70.0%
5 Years	0.29	0.31	0.022	0.0967	130,217	-0.26	-89.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0.00
Nov 24 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0.00
Nov 23 2023	0.03	0.00	0.0%	0.03	0.03	0.03	0.00
Nov 22 2023	0.03	0.00	0.0%	0.027	0.03	0.027	344,404
Nov 21 2023	0.03	0.006	25.0%	0.025	0.03	0.025	578,505
Nov 20 2023	0.024	0.00	0.0%	0.024	0.024	0.024	0.00
Nov 17 2023	0.024	0.00	0.0%	0.024	0.024	0.024	0.00
Nov 16 2023	0.024	0.00	0.0%	0.024	0.024	0.024	0.00
Nov 15 2023	0.024	0.00	0.0%	0.024	0.024	0.024	41,600
Nov 14 2023	0.024	0.00	0.0%	0.024	0.024	0.024	0.00
Nov 13 2023	0.024	0.001	4.35%	0.024	0.024	0.024	250,000
Nov 10 2023	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
Nov 09 2023	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
Nov 08 2023	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
Nov 07 2023	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
Nov 06 2023	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
Nov 03 2023	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
Nov 02 2023	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
Nov 01 2023	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
Oct 31 2023	0.023	0.00	0.0%	0.023	0.023	0.023	0.00
Oct 30 2023	0.023	0.001	4.55%	0.023	0.023	0.023	371,506
Oct 27 2023	0.022	-0.005	-18.52%	0.023	0.023	0.022	135,000