ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CBY Canterbury Resources Limited

0.03
0.00 (0.0%)
Nov 28 2023 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Canterbury Resources Limited CBY Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.03 00:00:08
Open Price Low Price High Price Close Price Prev Close
0.03 0.03
more quote information »

CBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.030.0250.03461,4550.00520.0%
1 Month0.0230.030.0230.027257317,2030.00730.43%
3 Months0.0290.030.0220.026916289,3170.0013.45%
6 Months0.0310.0320.0220.026832300,219-0.001-3.23%
1 Year0.0350.0420.0220.031242199,592-0.005-14.29%
3 Years0.100.150.0220.075595141,399-0.07-70.0%
5 Years0.290.310.0220.0967130,217-0.26-89.66%

CBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Nov 24 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Nov 23 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Nov 22 2023 0.03 0.00 0.0% 0.027 0.03 0.027 344,404
Nov 21 2023 0.03 0.006 25.0% 0.025 0.03 0.025 578,505
Nov 20 2023 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Nov 17 2023 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Nov 16 2023 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Nov 15 2023 0.024 0.00 0.0% 0.024 0.024 0.024 41,600
Nov 14 2023 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Nov 13 2023 0.024 0.001 4.35% 0.024 0.024 0.024 250,000
Nov 10 2023 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Nov 09 2023 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Nov 08 2023 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Nov 07 2023 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Nov 06 2023 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Nov 03 2023 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Nov 02 2023 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Nov 01 2023 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Oct 31 2023 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Oct 30 2023 0.023 0.001 4.55% 0.023 0.023 0.023 371,506
Oct 27 2023 0.022 -0.005 -18.52% 0.023 0.023 0.022 135,000
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com