
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -4.54545454545 | 0.022 | 0.022 | 0.021 | 71449 | 0.022 | DE |
4 | 0.001 | 5 | 0.02 | 0.026 | 0.019 | 83511 | 0.02355258 | DE |
12 | -0.002 | -8.69565217391 | 0.023 | 0.038 | 0.018 | 366527 | 0.02775305 | DE |
26 | -0.011 | -34.375 | 0.032 | 0.038 | 0.018 | 268717 | 0.02721908 | DE |
52 | -0.004 | -16 | 0.025 | 0.077 | 0.018 | 261341 | 0.03642404 | DE |
156 | -0.039 | -65 | 0.06 | 0.077 | 0.018 | 212391 | 0.03497415 | DE |
260 | -0.059 | -73.75 | 0.08 | 0.165 | 0.018 | 181679 | 0.06341669 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745388900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.024 | 0.021 | 433771 |
1745302500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1744870500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 42898 |
1744784100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 100000 |
1744697700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 164243 |
1744611300 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 84900 |
1744352100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 39797 |
1744265700 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 33 |
1744179300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19900 |
1744092900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1744006500 | 0.025 | -0.001 | -3.85 | 0.022 | 0.026 | 0.02 | 135000 |
1743743700 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 93108 |
1743657300 | 0.026 | 0.003 | 13.04 | 0.024 | 0.026 | 0.024 | 97093 |
1743570900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1743484500 | 0.023 | -0.001 | -4.17 | 0.021 | 0.023 | 0.019 | 74860 |
1743398100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1743138900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1743052500 | 0.024 | 0 | 0.00 | 0.02 | 0.024 | 0.02 | 150297 |
1742966100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1742879700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1742793300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1742534100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1742447700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 2703 |
1742361300 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 266131 |
1742274900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 4921 |
1742188500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.018 | 198967 |
1741929300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1741842900 | 0.021 | -0.003 | -12.50 | 0.021 | 0.021 | 0.02 | 954377 |
1741756500 | 0.024 | -0.002 | -7.69 | 0.023 | 0.024 | 0.022 | 350714 |
1741670100 | 0.026 | -0.001 | -3.70 | 0.025 | 0.026 | 0.025 | 15001 |
1741583700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1741324500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 105000 |
1741238100 | 0.026 | 0.003 | 13.04 | 0.025 | 0.026 | 0.025 | 114000 |
1741151700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1741065300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 149000 |
1740978900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1740719700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 64567 |
1740633300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1740546900 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 145415 |
1740460500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 83000 |
1740374100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
1740114900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1740028500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 16228 |
1739942100 | 0.026 | 0.001 | 4.00 | 0.027 | 0.028 | 0.026 | 290000 |
1739855700 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 10000 |
1739769300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739510100 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.026 | 671252 |
1739423700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 44657 |
1739337300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
1739250900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1739164500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 11291 |
1738905300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 43130 |
1738818900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1738732500 | 0.023 | -0.003 | -11.54 | 0.023 | 0.023 | 0.022 | 35000 |
1738646100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 40000 |
1738559700 | 0.025 | 0 | 0.00 | 0.026 | 0.028 | 0.025 | 151202 |
1738300500 | 0.025 | -0.005 | -16.67 | 0.028 | 0.028 | 0.025 | 661320 |
1738214100 | 0.03 | 0.009 | 42.86 | 0.023 | 0.038 | 0.023 | 8794550 |
1738127700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1738041300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 5853 |
1737695700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 162500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions