Canterbury Resources Limited Historical Data - CBY | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Canterbury Resources Limited (CBY)
Canterbury Resources Limited (CBY) Historical

Canterbury Resources Limited (CBY)

0.028

-0.001

(-3.45%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-6.66666666667	0.03	0.031	0.025	122362	0.029	DE
4	-0.009	-24.3243243243	0.037	0.037	0.02	332468	0.02273442	DE
12	0.001	3.7037037037	0.027	0.037	0.02	181193	0.0258792	DE
26	0.005	21.7391304348	0.023	0.037	0.02	215432	0.027271	DE
52	-0.009	-24.3243243243	0.037	0.037	0.02	240790	0.02747989	DE
156	-0.087	-75.652173913	0.115	0.12	0.02	130882	0.04963297	DE
260	-0.262	-90.3448275862	0.29	0.31	0.02	132389	0.0889051	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.028	-0.001	-3.45	0.025	0.028	0.025	122598
1713852900	0.029	0	0.00	0.029	0.029	0.029	0
1713766500	0.029	0	0.00	0.029	0.029	0.029	0
1713507300	0.029	0	0.00	0.029	0.029	0.029	0
1713420900	0.029	0.004	16.00	0.03	0.031	0.029	122362
1713334500	0.025	0	0.00	0.025	0.025	0.025	0
1713248100	0.025	0	0.00	0.025	0.025	0.025	0
1713161700	0.025	0	0.00	0.025	0.025	0.025	0
1712902500	0.025	-0.001	-3.85	0.026	0.026	0.023	215417
1712816100	0.026	0.002	8.33	0.026	0.03	0.026	96460
1712729700	0.024	0.004	20.00	0.024	0.024	0.022	570410
1712643300	0.02	-0.01	-33.33	0.024	0.025	0.02	1207624
1712553300	0.03	0	0.00	0.03	0.03	0.03	0
1712294100	0.03	-0.007	-18.92	0.03	0.03	0.03	90000
1712207700	0.037	0	0.00	0.037	0.037	0.037	0
1712121300	0.037	0	0.00	0.037	0.037	0.037	0
1712034900	0.037	0	0.00	0.037	0.037	0.037	0
1711602900	0.037	0.001	2.78	0.037	0.037	0.037	25000
1711516500	0.036	0	0.00	0.036	0.036	0.036	0
1711430100	0.036	0	0.00	0.036	0.036	0.036	0
1711343700	0.036	0.003	9.09	0.036	0.037	0.036	228031
1711084500	0.033	0	0.00	0.033	0.033	0.033	0
1710998100	0.033	0	0.00	0.033	0.033	0.033	0
1710911700	0.033	0	0.00	0.033	0.033	0.033	5886
1710825300	0.033	0.003	10.00	0.033	0.033	0.032	85324
1710738900	0.03	0	0.00	0.03	0.03	0.03	0
1710479700	0.03	0	0.00	0.03	0.03	0.03	0
1710393300	0.03	0	0.00	0.03	0.03	0.03	10000
1710306900	0.03	0.002	7.14	0.03	0.03	0.03	25000
1710220500	0.028	-0.001	-3.45	0.028	0.028	0.028	20000
1710134100	0.029	0.001	3.57	0.029	0.029	0.029	95256
1709874900	0.028	0.001	3.70	0.028	0.028	0.028	237370
1709788500	0.027	0	0.00	0.026	0.027	0.026	348710
1709702100	0.027	0	0.00	0.027	0.027	0.027	0
1709615700	0.027	-0.006	-18.18	0.03	0.03	0.027	147902
1709529300	0.033	0.001	3.13	0.033	0.033	0.033	40000
1709270100	0.032	0	0.00	0.032	0.032	0.032	0
1709183700	0.032	0	0.00	0.032	0.032	0.032	0
1709097300	0.032	0.001	3.23	0.032	0.032	0.032	100000
1709010900	0.031	0	0.00	0.031	0.031	0.031	0
1708924500	0.031	0	0.00	0.031	0.031	0.031	0
1708665300	0.031	0	0.00	0.031	0.031	0.031	0
1708578900	0.031	0.005	19.23	0.027	0.032	0.026	344431
1708492500	0.026	0	0.00	0.026	0.026	0.026	0
1708406100	0.026	0	0.00	0.026	0.026	0.026	0
1708319700	0.026	0	0.00	0.026	0.026	0.026	0
1708060500	0.026	-0.004	-13.33	0.026	0.026	0.026	72659
1707974100	0.03	0.003	11.11	0.03	0.03	0.03	19604
1707887700	0.027	0	0.00	0.027	0.027	0.027	0
1707801300	0.027	0	0.00	0.027	0.027	0.027	0
1707714900	0.027	0	0.00	0.027	0.027	0.027	0
1707455700	0.027	0	0.00	0.027	0.027	0.027	0
1707369300	0.027	0	0.00	0.027	0.027	0.027	0
1707282900	0.027	0	0.00	0.027	0.027	0.027	0
1707196500	0.027	0	0.00	0.027	0.027	0.027	0
1707110100	0.027	0	0.00	0.027	0.027	0.027	0
1706850900	0.027	0	0.00	0.027	0.027	0.027	0
1706764500	0.027	0	0.00	0.027	0.027	0.027	0
1706678100	0.027	-0.003	-10.00	0.027	0.027	0.027	60000
1706572800	0.03	0	0.00	0.03	0.03	0.03	0
1706486400	0.03	0	0.00	0.03	0.03	0.03	0
1706140800	0.03	0	0.00	0.03	0.03	0.03	0

Canterbury Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions