We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -8.86075949367 | 0.079 | 0.079 | 0.072 | 489981 | 0.07405985 | DE |
4 | 0.017 | 30.9090909091 | 0.055 | 0.087 | 0.051 | 1248183 | 0.07045169 | DE |
12 | 0 | 0 | 0.072 | 0.087 | 0.049 | 1061963 | 0.06530507 | DE |
26 | 0.028 | 63.6363636364 | 0.044 | 0.097 | 0.039 | 1455280 | 0.06590469 | DE |
52 | -0.043 | -37.3913043478 | 0.115 | 0.13 | 0.039 | 946669 | 0.06944485 | DE |
156 | -0.108 | -60 | 0.18 | 0.73 | 0.02 | 1583093 | 0.2291984 | DE |
260 | -0.158 | -68.6956521739 | 0.23 | 0.73 | 0.02 | 1208343 | 0.22726579 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.072 | 0.0010001 | 1.41 | 0.076 | 0.076 | 0.072 | 253956 |
1713852900 | 0.0709999 | -0.003 | -4.05 | 0.076 | 0.076 | 0.0709999 | 370247 |
1713766500 | 0.074 | -0.002 | -2.63 | 0.078 | 0.078 | 0.073 | 857957 |
1713507300 | 0.076 | 0.001 | 1.33 | 0.078 | 0.078 | 0.075 | 361231 |
1713420900 | 0.075 | 0 | 0.00 | 0.078 | 0.078 | 0.075 | 139014 |
1713334500 | 0.075 | 0.002 | 2.74 | 0.076 | 0.076 | 0.074 | 188422 |
1713248100 | 0.073 | -0.007 | -8.75 | 0.079 | 0.079 | 0.073 | 903283 |
1713161700 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.078 | 96772 |
1712902500 | 0.08 | 0 | 0.00 | 0.082 | 0.085 | 0.08 | 2062866 |
1712816100 | 0.08 | -0.002 | -2.44 | 0.084 | 0.085 | 0.0785 | 176430 |
1712729700 | 0.082 | 0.001 | 1.23 | 0.083 | 0.0869999 | 0.082 | 1822468 |
1712643300 | 0.081 | 0.013 | 19.12 | 0.066 | 0.083 | 0.065 | 4911476 |
1712556900 | 0.068 | -0.002 | -2.86 | 0.0709999 | 0.073 | 0.066 | 811751 |
1712294100 | 0.07 | 0.004 | 6.06 | 0.065 | 0.072 | 0.065 | 1449978 |
1712207700 | 0.066 | 0.006 | 10.00 | 0.059 | 0.068 | 0.059 | 1515441 |
1712121300 | 0.06 | 0.006 | 11.11 | 0.055 | 0.06 | 0.055 | 2362574 |
1712034900 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.0509999 | 1558742 |
1711602900 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 1402021 |
1711516500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 250 |
1711430100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 1410182 |
1711343700 | 0.055 | 0 | 0.00 | 0.059 | 0.059 | 0.055 | 390001 |
1711084500 | 0.055 | -0.003 | -5.17 | 0.055 | 0.058 | 0.054 | 826506 |
1710998100 | 0.058 | 0.002 | 3.57 | 0.056 | 0.058 | 0.056 | 1026010 |
1710911700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 23151 |
1710825300 | 0.056 | 0 | 0.00 | 0.059 | 0.059 | 0.056 | 881736 |
1710738900 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.053 | 407451 |
1710479700 | 0.057 | -0.002 | -3.39 | 0.057 | 0.057 | 0.054 | 1657306 |
1710393300 | 0.059 | 0.001 | 1.72 | 0.059 | 0.06 | 0.059 | 331250 |
1710306900 | 0.058 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 483049 |
1710220500 | 0.058 | -0.003 | -4.92 | 0.06 | 0.06 | 0.057 | 1675115 |
1710134100 | 0.061 | 0.002 | 3.39 | 0.06 | 0.063 | 0.06 | 643079 |
1709874900 | 0.059 | -0.008 | -11.94 | 0.06 | 0.062 | 0.056 | 3054211 |
1709788500 | 0.067 | -0.003 | -4.29 | 0.066 | 0.069 | 0.063 | 1986512 |
1709702100 | 0.07 | 0.004 | 6.06 | 0.069 | 0.072 | 0.065 | 590623 |
1709615700 | 0.066 | -0.001 | -1.49 | 0.069 | 0.073 | 0.066 | 918502 |
1709529300 | 0.067 | 0.004 | 6.35 | 0.065 | 0.07 | 0.06 | 2223416 |
1709270100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709183700 | 0.063 | -0.002 | -3.08 | 0.064 | 0.064 | 0.06 | 428741 |
1709097300 | 0.065 | 0.004 | 6.56 | 0.064 | 0.065 | 0.063 | 304386 |
1709010900 | 0.061 | -0.002 | -3.17 | 0.066 | 0.066 | 0.061 | 250214 |
1708924500 | 0.063 | 0.003 | 5.00 | 0.064 | 0.07 | 0.06 | 1518331 |
1708665300 | 0.06 | 0.003 | 5.26 | 0.06 | 0.064 | 0.06 | 1542631 |
1708578900 | 0.057 | 0.003 | 5.56 | 0.057 | 0.058 | 0.055 | 254380 |
1708492500 | 0.054 | -0.007 | -11.48 | 0.056 | 0.06 | 0.054 | 197142 |
1708406100 | 0.061 | 0.004 | 7.02 | 0.057 | 0.061 | 0.056 | 158817 |
1708319700 | 0.057 | 0 | 0.00 | 0.057 | 0.06 | 0.057 | 88453 |
1708060500 | 0.057 | -0.003 | -5.00 | 0.063 | 0.063 | 0.057 | 94683 |
1707974100 | 0.06 | 0 | 0.00 | 0.06 | 0.0615 | 0.056 | 224918 |
1707887700 | 0.06 | 0.004 | 7.14 | 0.056 | 0.062 | 0.054 | 724997 |
1707801300 | 0.056 | 0.007 | 14.29 | 0.052 | 0.058 | 0.052 | 914217 |
1707714900 | 0.049 | -0.003 | -5.77 | 0.05 | 0.052 | 0.049 | 108357 |
1707455700 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.0509999 | 285218 |
1707369300 | 0.054 | 0.001 | 1.89 | 0.053 | 0.055 | 0.053 | 549829 |
1707282900 | 0.053 | -0.006 | -10.17 | 0.059 | 0.059 | 0.053 | 1678796 |
1707196500 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.056 | 615445 |
1707110100 | 0.06 | -0.007 | -10.45 | 0.068 | 0.068 | 0.059 | 1128279 |
1706850900 | 0.067 | -0.002 | -2.90 | 0.07 | 0.07 | 0.067 | 1021038 |
1706764500 | 0.069 | -0.002 | -2.82 | 0.072 | 0.072 | 0.069 | 1108131 |
1706678100 | 0.0709999 | 0.0019999 | 2.90 | 0.072 | 0.08 | 0.067 | 3610321 |
1706591700 | 0.069 | -0.004 | -5.48 | 0.072 | 0.075 | 0.068 | 4325560 |
1706505300 | 0.073 | 0.006 | 8.96 | 0.082 | 0.094 | 0.072 | 24952329 |
1706159700 | 0.067 | -0.003 | -4.29 | 0.075 | 0.075 | 0.066 | 2432992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions