Commonwealth Bank of Australia Historical Data - CBACD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Commonwealth Bank of Australia (CBACD)
Commonwealth Bank of Australia (CBACD) Historical

Commonwealth Bank of Australia (CBACD)

116.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-1.4	-1.19250425894	117.4	118.05	116	26441	116	DE
26	-1.4	-1.19250425894	117.4	118.05	116	26441	116	DE
52	13.65	13.3365901319	102.35	118.05	102.06	26993	108.96412411	DE
156	13.99	13.7143417312	102.01	118.05	99.55	16277	105.45922282	DE
260	36.45	45.8202388435	79.55	118.05	78.72	24672	94.18315637	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713158100	116	0	0.00	116	116	116	0
1712898900	116	0	0.00	116	116	116	0
1712812500	116	0	0.00	116	116	116	0
1712726100	116	0	0.00	116	116	116	0
1712639700	116	0	0.00	116	116	116	0
1712553300	116	0	0.00	116	116	116	0
1712294100	116	0	0.00	116	116	116	0
1712207700	116	0	0.00	116	116	116	0
1712121300	116	0	0.00	116	116	116	0
1712034900	116	0	0.00	116	116	116	0
1711602900	116	0	0.00	116	116	116	0
1711516500	116	0	0.00	116	116	116	0
1711430100	116	0	0.00	116	116	116	0
1711343700	116	0	0.00	116	116	116	0
1711084500	116	0	0.00	116	116	116	0
1710998100	116	0	0.00	116	116	116	0
1710911700	116	0	0.00	116	116	116	0
1710825300	116	0	0.00	116	116	116	0
1710738900	116	0	0.00	116	116	116	0
1710479700	116	0	0.00	116	116	116	0
1710393300	116	0	0.00	116	116	116	0
1710306900	116	0	0.00	116	116	116	0
1710220500	116	0	0.00	116	116	116	0
1710134100	116	0	0.00	116	116	116	0
1709874900	116	0	0.00	116	116	116	0
1709788500	116	0	0.00	116	116	116	0
1709702100	116	0	0.00	116	116	116	0
1709615700	116	0	0.00	116	116	116	0
1709529300	116	0	0.00	116	116	116	0
1709270100	116	0	0.00	116	116	116	0
1709183700	116	0	0.00	116	116	116	0
1709097300	116	0	0.00	116	116	116	0
1709010900	116	0	0.00	116	116	116	0
1708924500	116	0	0.00	116	116	116	0
1708665300	116	0	0.00	116	116	116	0
1708578900	116	0	0.00	116	116	116	0

Commonwealth Bank of Aus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions