Cazaly Resources Limited Historical Data - CAZ | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Cazaly Resources Limited (CAZ)
Cazaly Resources Limited (CAZ) Historical

Cazaly Resources Limited (CAZ)

0.017

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-15	0.02	0.021	0.017	486921	0.01844804	DE
4	0.001	6.25	0.016	0.023	0.016	310823	0.01926548	DE
12	-0.005	-22.7272727273	0.022	0.023	0.016	326694	0.01952396	DE
26	-0.013	-43.3333333333	0.03	0.042	0.016	380767	0.02505579	DE
52	-0.01	-37.037037037	0.027	0.046	0.016	491522	0.03247374	DE
156	-0.029	-63.0434782609	0.046	0.066	0.016	726957	0.04315591	DE
260	-0.009	-34.6153846154	0.026	0.066	0.016	1188653	0.04203488	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.017	0	0.00	0.017	0.017	0.017	375000
1713852900	0.017	-0.001	-5.56	0.017	0.018	0.017	795718
1713766500	0.018	0	0.00	0.018	0.018	0.018	27778
1713507300	0.018	0	0.00	0.018	0.018	0.018	982628
1713420900	0.018	-0.003	-14.29	0.018	0.018	0.018	891559
1713334500	0.021	0.001	5.00	0.021	0.021	0.021	25523
1713248100	0.02	-0.001	-4.76	0.02	0.02	0.02	507118
1713161700	0.021	-0.002	-8.70	0.021	0.021	0.021	213413
1712902500	0.023	0.003	15.00	0.022	0.023	0.022	256309
1712816100	0.02	0	0.00	0.019	0.02	0.019	453444
1712729700	0.02	0	0.00	0.02	0.02	0.02	0
1712643300	0.02	0	0.00	0.02	0.02	0.02	6000
1712553300	0.02	0	0.00	0.02	0.02	0.02	0
1712294100	0.02	0	0.00	0.02	0.02	0.02	150000
1712207700	0.02	0.002	11.11	0.018	0.02	0.018	901316
1712121300	0.018	-0.001	-5.26	0.018	0.018	0.018	27778
1712034900	0.019	0.001	5.56	0.018	0.019	0.018	250000
1711602900	0.018	-0.001	-5.26	0.019	0.019	0.017	95987
1711516500	0.019	0.001	5.56	0.019	0.019	0.019	9314
1711430100	0.018	0	0.00	0.016	0.018	0.016	175000
1711343700	0.018	0	0.00	0.017	0.018	0.017	579705
1711084500	0.018	0	0.00	0.018	0.018	0.018	47450
1710998100	0.018	0	0.00	0.018	0.019	0.018	279418
1710911700	0.018	0	0.00	0.018	0.018	0.018	212659
1710825300	0.018	-0.001	-5.26	0.018	0.018	0.018	395700
1710738900	0.019	-0.001	-5.00	0.019	0.019	0.019	881788
1710479700	0.02	0.001	5.26	0.02	0.02	0.02	107400
1710393300	0.019	-0.001	-5.00	0.019	0.019	0.019	145300
1710306900	0.02	-0.002	-9.09	0.02	0.02	0.02	168793
1710220500	0.022	0	0.00	0.022	0.022	0.022	0
1710134100	0.022	0.002	10.00	0.02	0.022	0.02	346352
1709874900	0.02	0.001	5.26	0.019	0.02	0.019	562472
1709788500	0.019	0	0.00	0.019	0.019	0.019	10000
1709702100	0.019	0.001	5.56	0.019	0.019	0.019	500000
1709615700	0.018	-0.001	-5.26	0.019	0.019	0.018	20000
1709529300	0.019	-0.001	-5.00	0.019	0.019	0.019	82133
1709270100	0.02	0	0.00	0.02	0.02	0.02	27070
1709183700	0.02	0.002	11.11	0.019	0.02	0.019	687680
1709097300	0.018	-0.001	-5.26	0.019	0.019	0.018	885867
1709010900	0.019	0	0.00	0.019	0.019	0.018	465528
1708924500	0.019	-0.001	-5.00	0.02	0.02	0.019	157600
1708665300	0.02	-0.001	-4.76	0.019	0.02	0.019	56848
1708578900	0.021	0	0.00	0.021	0.021	0.021	0
1708492500	0.021	0.001	5.00	0.021	0.021	0.021	23810
1708406100	0.02	-0.0015	-6.98	0.02	0.02	0.02	100000
1708319700	0.0214999	-0.0005	-2.27	0.02	0.0214999	0.02	104930
1708060500	0.022	0.002	10.00	0.022	0.022	0.022	269354
1707974100	0.02	-0.001	-4.76	0.021	0.021	0.02	87897
1707887700	0.021	0	0.00	0.021	0.021	0.021	25684
1707801300	0.021	0	0.00	0.021	0.021	0.021	0
1707714900	0.021	-0.001	-4.55	0.021	0.021	0.021	50584
1707455700	0.022	0.002	10.00	0.022	0.022	0.022	276723
1707369300	0.02	-0.001	-4.76	0.021	0.022	0.02	289761
1707282900	0.021	0.001	5.00	0.021	0.021	0.021	25017
1707196500	0.02	0	0.00	0.02	0.021	0.02	514380
1707110100	0.02	0	0.00	0.02	0.021	0.02	293512
1706850900	0.02	0.001	5.26	0.02	0.02	0.02	1014986
1706764500	0.019	-0.003	-13.64	0.021	0.021	0.019	1351507
1706678100	0.022	0.002	10.00	0.022	0.022	0.022	966999
1706591700	0.02	0	0.00	0.02	0.02	0.02	0
1706505300	0.02	0	0.00	0.02	0.02	0.02	0
1706159700	0.02	0	0.00	0.0205	0.023	0.02	1289357

Cazaly Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions