We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.98675496689 | 1.51 | 1.555 | 1.37 | 205468 | 1.45741087 | DE |
| 4 | 0.165 | 12.5475285171 | 1.315 | 1.7 | 1.315 | 468511 | 1.55202916 | DE |
| 12 | 0.245 | 19.8380566802 | 1.235 | 1.7 | 1.2 | 282634 | 1.41745472 | DE |
| 26 | 0.55 | 59.1397849462 | 0.93 | 1.7 | 0.86 | 275168 | 1.28916693 | DE |
| 52 | 0.7 | 89.7435897436 | 0.78 | 1.7 | 0.69 | 264845 | 1.13236609 | DE |
| 156 | -0.62 | -29.5238095238 | 2.1 | 2.32 | 0.61 | 267934 | 1.32371164 | DE |
| 260 | 0.14 | 10.447761194 | 1.34 | 2.46 | 0.5 | 408791 | 1.45532731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.48 | 0.01 | 0.68 | 1.45 | 1.495 | 1.45 | 582758 |
| 1713852900 | 1.47 | 0.06 | 4.26 | 1.4 | 1.47 | 1.3899999 | 105587 |
| 1713766500 | 1.41 | -0.03 | -1.74 | 1.3899999 | 1.455 | 1.37 | 340667 |
| 1713507300 | 1.435 | -0.06 | -4.01 | 1.5 | 1.5 | 1.4 | 152616 |
| 1713420900 | 1.495 | -0.04 | -2.29 | 1.555 | 1.555 | 1.48 | 56137 |
| 1713334500 | 1.53 | 0.04 | 3.03 | 1.495 | 1.55 | 1.465 | 95023 |
| 1713248100 | 1.485 | -0.01 | -0.34 | 1.51 | 1.51 | 1.475 | 382897 |
| 1713161700 | 1.49 | -0.07 | -4.49 | 1.54 | 1.54 | 1.46 | 195403 |
| 1712902500 | 1.56 | 0.04 | 2.63 | 1.55 | 1.56 | 1.54 | 43565 |
| 1712816100 | 1.52 | -0.11 | -6.46 | 1.59 | 1.605 | 1.495 | 438512 |
| 1712729700 | 1.625 | -0.02 | -1.22 | 1.565 | 1.635 | 1.565 | 169098 |
| 1712643300 | 1.645 | 0.02 | 0.92 | 1.6299999 | 1.675 | 1.615 | 194571 |
| 1712553300 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1712294100 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.66 | 1.6 | 87938 |
| 1712207700 | 1.65 | 0.05 | 3.12 | 1.67 | 1.7 | 1.6299999 | 1275641 |
| 1712121300 | 1.6 | -0.02 | -1.23 | 1.65 | 1.65 | 1.57 | 1377536 |
| 1712034900 | 1.62 | 0.11 | 7.28 | 1.55 | 1.6299999 | 1.53 | 384351 |
| 1711602900 | 1.51 | 0.03 | 2.37 | 1.47 | 1.5475 | 1.47 | 341641 |
| 1711516500 | 1.475 | -0.05 | -3.28 | 1.545 | 1.545 | 1.435 | 1356238 |
| 1711430100 | 1.525 | 0.23 | 17.76 | 1.315 | 1.56 | 1.315 | 1154072 |
| 1711343700 | 1.295 | 0.02 | 1.57 | 1.2649999 | 1.315 | 1.2649999 | 114404 |
| 1711084500 | 1.275 | 0.03 | 2.82 | 1.245 | 1.285 | 1.245 | 96472 |
| 1710998100 | 1.24 | 0.02 | 2.06 | 1.23 | 1.24 | 1.215 | 90628 |
| 1710911700 | 1.215 | -0 | -0.21 | 1.21 | 1.225 | 1.205 | 76142 |
| 1710825300 | 1.2175 | -0.01 | -1.02 | 1.25 | 1.25 | 1.2 | 101356 |
| 1710738900 | 1.23 | 0 | 0.00 | 1.25 | 1.25 | 1.22 | 69574 |
| 1710479700 | 1.23 | -0.03 | -1.99 | 1.23 | 1.245 | 1.22 | 52940 |
| 1710393300 | 1.2549999 | -0.01 | -0.40 | 1.28 | 1.28 | 1.225 | 81202 |
| 1710306900 | 1.26 | 0.04 | 3.70 | 1.215 | 1.28 | 1.21 | 370473 |
| 1710220500 | 1.215 | -0.01 | -0.41 | 1.21 | 1.235 | 1.21 | 301001 |
| 1710134100 | 1.22 | -0.01 | -0.81 | 1.22 | 1.24 | 1.205 | 229002 |
| 1709874900 | 1.23 | -0.02 | -1.20 | 1.25 | 1.2649999 | 1.23 | 302138 |
| 1709788500 | 1.245 | -0.02 | -1.58 | 1.2649999 | 1.31 | 1.245 | 79620 |
| 1709702100 | 1.2649999 | -0.01 | -0.39 | 1.275 | 1.29 | 1.26 | 38086 |
| 1709615700 | 1.27 | 0.03 | 2.42 | 1.235 | 1.27 | 1.23 | 153635 |
| 1709529300 | 1.24 | -0.02 | -1.20 | 1.24 | 1.25 | 1.235 | 81298 |
| 1709270100 | 1.2549999 | 0 | 0.40 | 1.26 | 1.27 | 1.23 | 163518 |
| 1709183700 | 1.25 | 0.01 | 1.21 | 1.24 | 1.26 | 1.205 | 120696 |
| 1709097300 | 1.235 | -0.02 | -1.59 | 1.2649999 | 1.27 | 1.2 | 92124 |
| 1709010900 | 1.2549999 | 0.01 | 0.80 | 1.245 | 1.26 | 1.22 | 1871074 |
| 1708924500 | 1.245 | -0.01 | -0.80 | 1.25 | 1.2649999 | 1.205 | 136796 |
| 1708665300 | 1.2549999 | -0.02 | -1.18 | 1.29 | 1.29 | 1.2549999 | 54345 |
| 1708578900 | 1.27 | -0.02 | -1.55 | 1.3 | 1.3 | 1.25 | 82616 |
| 1708492500 | 1.29 | -0.06 | -4.44 | 1.305 | 1.33 | 1.29 | 105374 |
| 1708406100 | 1.35 | 0.03 | 2.27 | 1.31 | 1.35 | 1.29 | 66758 |
| 1708319700 | 1.32 | -0.01 | -0.75 | 1.345 | 1.35 | 1.3 | 130745 |
| 1708060500 | 1.33 | -0.01 | -0.75 | 1.3899999 | 1.3899999 | 1.31 | 190771 |
| 1707974100 | 1.34 | -0.06 | -3.94 | 1.4 | 1.4 | 1.34 | 127096 |
| 1707887700 | 1.395 | 0.01 | 0.36 | 1.365 | 1.43 | 1.335 | 329131 |
| 1707801300 | 1.3899999 | 0.12 | 9.45 | 1.275 | 1.3899999 | 1.275 | 474043 |
| 1707714900 | 1.27 | -0.03 | -2.31 | 1.28 | 1.29 | 1.25 | 89096 |
| 1707455700 | 1.3 | 0.01 | 0.58 | 1.295 | 1.3125 | 1.2649999 | 130581 |
| 1707369300 | 1.2925 | 0.02 | 1.77 | 1.28 | 1.3 | 1.2725 | 95724 |
| 1707282900 | 1.27 | 0.01 | 0.79 | 1.28 | 1.345 | 1.24 | 241516 |
| 1707196500 | 1.26 | 0.02 | 2.02 | 1.26 | 1.26 | 1.22 | 108889 |
| 1707110100 | 1.235 | -0.1 | -7.14 | 1.34 | 1.34 | 1.235 | 322822 |
| 1706850900 | 1.33 | 0.05 | 3.91 | 1.2649999 | 1.355 | 1.26 | 345962 |
| 1706764500 | 1.28 | 0.03 | 2.40 | 1.29 | 1.31 | 1.235 | 94715 |
| 1706678100 | 1.25 | -0.01 | -0.79 | 1.285 | 1.285 | 1.245 | 167953 |
| 1706591700 | 1.26 | 0.03 | 2.86 | 1.235 | 1.29 | 1.235 | 179241 |
| 1706505300 | 1.225 | -0.02 | -1.21 | 1.22 | 1.2549999 | 1.21 | 77968 |
| 1706159700 | 1.24 | 0 | 0.00 | 1.25 | 1.2549999 | 1.22 | 65048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
