PLUS1
0.035
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Carpentaria Resources Limited | CAP | Australian Stock Exchange | Ordinary Share | AU000000CAP7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.035 | 23:17:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.035 | 0.036 | 0.035 | 0.035 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.035 | 0.037 | 0.002 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 294,000 | - | 0.011 - 0.068 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:17:08 | 74,000 | AUD 0.035 | AUD |
Carpentaria Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 6.63M | - | - | - | -5.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carpentaria Resources News
Real-Time news about Carpentaria Resources Limited (Australian Stock Exchange): 0 recent articles
Carpentaria Resources Discussion Forums - CAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/27/2017 | 07:20 | - | CAI buy 28.03 |
| 5/05/2017 | 12:12 | - | CAI bullish 20.68 |
| 11/04/2013 | 14:20 | - | CAP looks interesting, not certain though. |
| 11/02/2013 | 20:16 | - | CAP Chart: Bullish Doji Star reversal pattern formed |
| 4/26/2012 | 03:09 | - | ~ Thursday! [b]$CAP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/21/2012 | 15:57 | - | CAP CAI International, Inc. Reports Record Results for |
Historical CAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.039 | 0.035 | 0.036363 | 372,834 | 0.00 | 0.0% |
| 1 Month | 0.037 | 0.04 | 0.03 | 0.037024 | 530,481 | -0.002 | -5.41% |
| 3 Months | 0.047 | 0.048 | 0.03 | 0.037909 | 453,584 | -0.012 | -25.53% |
| 6 Months | 0.024 | 0.068 | 0.019 | 0.037653 | 543,527 | 0.011 | 45.83% |
| 1 Year | 0.03 | 0.068 | 0.011 | 0.032146 | 420,856 | 0.005 | 16.67% |
| 3 Years | 0.115 | 0.12 | 0.011 | 0.046044 | 274,154 | -0.08 | -69.57% |
| 5 Years | 0.032 | 0.125 | 0.011 | 0.050472 | 226,151 | 0.003 | 9.38% |
