ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,013.71
0.05%
US Tech 100
16,845.60
-0.54%
Dow Jones
37,978.54
0.54%
Brent Oil
86.615
0.23%
Bitcoin
64,919.07
2.22%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Cann Group Limited (CAN)

  7. Cann Group Limited (CAN) Historical

CAN Cann Group Limited

0.063
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 20 minutes

CAN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Apr 17 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Apr 16 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Apr 15 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Apr 12 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Apr 11 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Apr 10 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Apr 09 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Apr 08 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Apr 05 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Apr 04 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Apr 03 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Apr 02 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 28 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 27 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 26 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 25 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 22 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 21 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 20 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 19 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 18 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 15 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 14 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 13 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 12 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 11 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 08 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 07 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 06 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 05 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 04 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Mar 01 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Feb 29 2024 0.063 0.00 0.00% 0.062 0.063 0.062 636,367
Feb 28 2024 0.063 -0.004 -5.97% 0.064 0.065 0.062 753,387
Feb 27 2024 0.067 0.001 1.52% 0.066 0.067 0.06 1,089,740
Feb 26 2024 0.066 -0.003 -4.35% 0.069 0.07 0.066 780,961
Feb 23 2024 0.069 -0.001 -1.43% 0.07 0.071 0.069 426,050
Feb 22 2024 0.07 -0.002 -2.78% 0.072 0.072 0.07 342,106
Feb 21 2024 0.072 0.001 1.41% 0.071 0.073 0.07 308,315
Feb 20 2024 0.071 -0.002 -2.74% 0.073 0.073 0.07 401,249
Feb 19 2024 0.073 0.001 1.39% 0.071 0.074 0.071 288,893
Feb 16 2024 0.072 -0.003 -4.00% 0.076 0.076 0.07 850,516
Feb 15 2024 0.075 -0.002 -2.60% 0.078 0.078 0.075 241,377
Feb 14 2024 0.077 -0.001 -1.28% 0.078 0.08 0.077 146,896
Feb 13 2024 0.078 -0.005 -6.02% 0.085 0.085 0.077 310,732
Feb 12 2024 0.083 0.003 3.75% 0.08 0.085 0.08 262,176
Feb 09 2024 0.08 0.00 0.00% 0.08 0.084 0.079 149,038
Feb 08 2024 0.08 0.005 6.67% 0.076 0.084 0.0755 429,577
Feb 07 2024 0.075 -0.001 -1.32% 0.076 0.08 0.075 633,158
Feb 06 2024 0.076 -0.002 -2.56% 0.078 0.078 0.076 313,187
Feb 05 2024 0.078 -0.001 -1.27% 0.08 0.08 0.077 522,300
Feb 02 2024 0.079 -0.001 -1.25% 0.081 0.082 0.079 173,134
Feb 01 2024 0.08 -0.002 -2.44% 0.083 0.083 0.08 176,047
Jan 31 2024 0.082 0.003 3.80% 0.079 0.083 0.079 506,250
Jan 30 2024 0.079 -0.005 -5.95% 0.08 0.081 0.079 584,642
Jan 29 2024 0.084 0.003 3.70% 0.08 0.084 0.08 338,431
Jan 25 2024 0.081 0.003 3.85% 0.085 0.087 0.08 302,212
Jan 24 2024 0.078 -0.011 -12.36% 0.089 0.09 0.078 1,691,091
Jan 23 2024 0.089 -0.003 -3.26% 0.091 0.092 0.089 867,288
Jan 22 2024 0.092 0.00 0.00% 0.093 0.094 0.091 197,702
Jan 19 2024 0.092 0.00 0.00% 0.092 0.093 0.091 468,629

Your Recent History

ASX
CAN
Cann
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved