CAN

Cann Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cann Group Limited CAN Australian Stock Exchange Ordinary Share AU000000CAN2
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.94% 0.505 02:10:56
Open Price Low Price High Price Close Price Prev Close
0.515 0.50 0.515 0.505 0.515
more quote information »

CAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5550.560.500.531251455,329-0.05-9.01%
1 Month0.580.590.500.545242611,258-0.075-12.93%
3 Months0.630.9150.500.7051741,926,183-0.125-19.84%
6 Months0.3850.9150.290.5985352,804,6290.1231.17%
1 Year0.901.2550.290.5969351,865,815-0.395-43.89%
3 Years2.903.880.290.8443631,024,241-2.40-82.59%
5 Years0.654.550.291.01893,944-0.145-22.31%

CAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.515 -0.005 -0.96% 0.515 0.53 0.515 604,376
Apr 19 2021 0.52 -0.01 -1.89% 0.53 0.535 0.52 614,048
Apr 16 2021 0.53 -0.005 -0.93% 0.53 0.535 0.525 526,052
Apr 15 2021 0.535 -0.005 -0.93% 0.545 0.55 0.535 475,413
Apr 14 2021 0.54 0.00 0.0% 0.545 0.555 0.54 440,284
Apr 13 2021 0.54 -0.01 -1.82% 0.555 0.56 0.54 220,848
Apr 12 2021 0.55 0.005 0.92% 0.56 0.56 0.55 301,977
Apr 09 2021 0.545 -0.005 -0.91% 0.55 0.56 0.54 351,326
Apr 08 2021 0.55 0.005 0.92% 0.55 0.565 0.54 326,397
Apr 07 2021 0.545 -0.015 -2.68% 0.55 0.55 0.54 799,828
Apr 06 2021 0.56 0.02 3.7% 0.55 0.565 0.55 436,619
Apr 01 2021 0.54 0.005 0.93% 0.54 0.555 0.535 305,304
Mar 31 2021 0.535 -0.005 -0.93% 0.53 0.545 0.525 397,662
Mar 30 2021 0.54 -0.02 -3.57% 0.56 0.56 0.525 684,448
Mar 29 2021 0.56 -0.01 -1.75% 0.575 0.59 0.55 1,421,719
Mar 26 2021 0.57 0.04 7.55% 0.525 0.57 0.525 642,842
Mar 25 2021 0.53 -0.035 -6.19% 0.56 0.56 0.51 1,990,146
Mar 24 2021 0.565 -0.01 -1.74% 0.565 0.57 0.56 638,023
Mar 23 2021 0.575 -0.01 -1.71% 0.58 0.585 0.57 429,709
Mar 22 2021 0.585 0.00 0.0% 0.585 0.585 0.585 0.00
Mar 19 2021 0.585 0.00 0.0% 0.585 0.585 0.585 0.00
See More Historical Prices ยป
Your Recent History
ASX
CAN
Cann
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 13:46:18