We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.001 | -1.5625 | 0.064 | 0.065 | 0.062 | 694877 | 0.063 | DE |
12 | -0.034 | -35.0515463918 | 0.097 | 0.1 | 0.06 | 409063 | 0.0785729 | DE |
26 | -0.057 | -47.5 | 0.12 | 0.19 | 0.06 | 340674 | 0.09462682 | DE |
52 | -0.087 | -58 | 0.15 | 0.19 | 0.06 | 333175 | 0.1174987 | DE |
156 | -0.512 | -89.0434782609 | 0.575 | 0.59 | 0.06 | 526286 | 0.27367838 | DE |
260 | -2.147 | -97.149321267 | 2.21 | 2.35 | 0.06 | 869361 | 0.55613141 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1711430100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1711343700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1711084500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710998100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710911700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710825300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710738900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710479700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710393300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710306900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710220500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1710134100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709874900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709788500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709702100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709615700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709529300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709270100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1709183700 | 0.063 | 0 | 0.00 | 0.062 | 0.063 | 0.062 | 636367 |
1709097300 | 0.063 | -0.004 | -5.97 | 0.064 | 0.065 | 0.062 | 753387 |
1709010900 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.06 | 1089740 |
1708924500 | 0.066 | -0.003 | -4.35 | 0.069 | 0.07 | 0.066 | 780961 |
1708665300 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.069 | 426050 |
1708578900 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 342106 |
1708492500 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.073 | 0.07 | 308315 |
1708406100 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.07 | 401249 |
1708319700 | 0.073 | 0.001 | 1.39 | 0.0709999 | 0.074 | 0.0709999 | 288893 |
1708060500 | 0.072 | -0.003 | -4.00 | 0.076 | 0.076 | 0.07 | 850516 |
1707974100 | 0.075 | -0.002 | -2.60 | 0.078 | 0.078 | 0.075 | 241377 |
1707887700 | 0.077 | -0.001 | -1.28 | 0.078 | 0.08 | 0.077 | 146896 |
1707801300 | 0.078 | -0.005 | -6.02 | 0.085 | 0.085 | 0.077 | 310732 |
1707714900 | 0.083 | 0.003 | 3.75 | 0.08 | 0.085 | 0.08 | 262176 |
1707455700 | 0.08 | 0 | 0.00 | 0.08 | 0.084 | 0.079 | 149038 |
1707369300 | 0.08 | 0.005 | 6.67 | 0.076 | 0.084 | 0.0755 | 429577 |
1707282900 | 0.075 | -0.001 | -1.32 | 0.076 | 0.08 | 0.075 | 633158 |
1707196500 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.076 | 313187 |
1707110100 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.077 | 522300 |
1706850900 | 0.079 | -0.001 | -1.25 | 0.081 | 0.082 | 0.079 | 173134 |
1706764500 | 0.08 | -0.002 | -2.44 | 0.083 | 0.083 | 0.08 | 176047 |
1706678100 | 0.082 | 0.003 | 3.80 | 0.079 | 0.083 | 0.079 | 506250 |
1706591700 | 0.079 | -0.005 | -5.95 | 0.08 | 0.081 | 0.079 | 584642 |
1706505300 | 0.084 | 0.003 | 3.70 | 0.08 | 0.084 | 0.08 | 338431 |
1706159700 | 0.081 | 0.003 | 3.85 | 0.085 | 0.0869999 | 0.08 | 302212 |
1706073300 | 0.078 | -0.011 | -12.36 | 0.089 | 0.09 | 0.078 | 1691091 |
1705986900 | 0.089 | -0.003 | -3.26 | 0.091 | 0.092 | 0.089 | 867288 |
1705900500 | 0.092 | 0 | 0.00 | 0.093 | 0.094 | 0.091 | 197702 |
1705641300 | 0.092 | 0 | 0.00 | 0.092 | 0.093 | 0.091 | 468629 |
1705554900 | 0.092 | -0.004 | -4.17 | 0.095 | 0.096 | 0.091 | 432433 |
1705468500 | 0.096 | 0.001 | 1.05 | 0.097 | 0.097 | 0.095 | 87005 |
1705382100 | 0.095 | -0.001 | -1.04 | 0.096 | 0.097 | 0.095 | 244009 |
1705295700 | 0.096 | -0.002 | -2.04 | 0.099 | 0.099 | 0.096 | 129140 |
1705036500 | 0.098 | 0.002 | 2.08 | 0.098 | 0.098 | 0.096 | 180855 |
1704950100 | 0.096 | 0.001 | 1.05 | 0.095 | 0.097 | 0.095 | 132124 |
1704863700 | 0.095 | -0.003 | -3.06 | 0.096 | 0.096 | 0.095 | 372239 |
1704777300 | 0.098 | 0.001 | 1.03 | 0.097 | 0.098 | 0.096 | 186961 |
1704690900 | 0.097 | -0.001 | -1.02 | 0.097 | 0.098 | 0.096 | 102868 |
1704431700 | 0.098 | 0.001 | 1.03 | 0.097 | 0.099 | 0.097 | 189039 |
1704345300 | 0.097 | 0.001 | 1.04 | 0.096 | 0.1 | 0.096 | 265997 |
1704258900 | 0.096 | -0.001 | -1.03 | 0.097 | 0.099 | 0.096 | 257450 |
1704172500 | 0.097 | -0.001 | -1.02 | 0.097 | 0.1 | 0.096 | 222481 |
1703826900 | 0.098 | 0.002 | 2.08 | 0.096 | 0.1 | 0.096 | 111867 |
1703740500 | 0.096 | -0.003 | -3.03 | 0.096 | 0.1 | 0.096 | 26945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions