PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cann Group Limited | CAN | Australian Stock Exchange | Ordinary Share | AU000000CAN2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -1.94% | 0.505 | 02:10:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.515 | 0.50 | 0.515 | 0.505 | 0.515 |
CAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.56 | 0.50 | 0.531251 | 455,329 | -0.05 | -9.01% |
| 1 Month | 0.58 | 0.59 | 0.50 | 0.545242 | 611,258 | -0.075 | -12.93% |
| 3 Months | 0.63 | 0.915 | 0.50 | 0.705174 | 1,926,183 | -0.125 | -19.84% |
| 6 Months | 0.385 | 0.915 | 0.29 | 0.598535 | 2,804,629 | 0.12 | 31.17% |
| 1 Year | 0.90 | 1.255 | 0.29 | 0.596935 | 1,865,815 | -0.395 | -43.89% |
| 3 Years | 2.90 | 3.88 | 0.29 | 0.844363 | 1,024,241 | -2.40 | -82.59% |
| 5 Years | 0.65 | 4.55 | 0.29 | 1.01 | 893,944 | -0.145 | -22.31% |
CAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 0.515 | -0.005 | -0.96% | 0.515 | 0.53 | 0.515 | 604,376 |
| Apr 19 2021 | 0.52 | -0.01 | -1.89% | 0.53 | 0.535 | 0.52 | 614,048 |
| Apr 16 2021 | 0.53 | -0.005 | -0.93% | 0.53 | 0.535 | 0.525 | 526,052 |
| Apr 15 2021 | 0.535 | -0.005 | -0.93% | 0.545 | 0.55 | 0.535 | 475,413 |
| Apr 14 2021 | 0.54 | 0.00 | 0.0% | 0.545 | 0.555 | 0.54 | 440,284 |
| Apr 13 2021 | 0.54 | -0.01 | -1.82% | 0.555 | 0.56 | 0.54 | 220,848 |
| Apr 12 2021 | 0.55 | 0.005 | 0.92% | 0.56 | 0.56 | 0.55 | 301,977 |
| Apr 09 2021 | 0.545 | -0.005 | -0.91% | 0.55 | 0.56 | 0.54 | 351,326 |
| Apr 08 2021 | 0.55 | 0.005 | 0.92% | 0.55 | 0.565 | 0.54 | 326,397 |
| Apr 07 2021 | 0.545 | -0.015 | -2.68% | 0.55 | 0.55 | 0.54 | 799,828 |
| Apr 06 2021 | 0.56 | 0.02 | 3.7% | 0.55 | 0.565 | 0.55 | 436,619 |
| Apr 01 2021 | 0.54 | 0.005 | 0.93% | 0.54 | 0.555 | 0.535 | 305,304 |
| Mar 31 2021 | 0.535 | -0.005 | -0.93% | 0.53 | 0.545 | 0.525 | 397,662 |
| Mar 30 2021 | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.525 | 684,448 |
| Mar 29 2021 | 0.56 | -0.01 | -1.75% | 0.575 | 0.59 | 0.55 | 1,421,719 |
| Mar 26 2021 | 0.57 | 0.04 | 7.55% | 0.525 | 0.57 | 0.525 | 642,842 |
| Mar 25 2021 | 0.53 | -0.035 | -6.19% | 0.56 | 0.56 | 0.51 | 1,990,146 |
| Mar 24 2021 | 0.565 | -0.01 | -1.74% | 0.565 | 0.57 | 0.56 | 638,023 |
| Mar 23 2021 | 0.575 | -0.01 | -1.71% | 0.58 | 0.585 | 0.57 | 429,709 |
| Mar 22 2021 | 0.585 | 0.00 | 0.0% | 0.585 | 0.585 | 0.585 | 0.00 |
| Mar 19 2021 | 0.585 | 0.00 | 0.0% | 0.585 | 0.585 | 0.585 | 0.00 |
