ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cann Group Limited

Cann Group Limited (CAN)

0.063
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.001-1.56250.0640.0650.0626948770.063DE
12-0.034-35.05154639180.0970.10.064090630.0785729DE
26-0.057-47.50.120.190.063406740.09462682DE
52-0.087-580.150.190.063331750.1174987DE
156-0.512-89.04347826090.5750.590.065262860.27367838DE
260-2.147-97.1493212672.212.350.068693610.55613141DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.06300.000.0630.0630.0630
17114301000.06300.000.0630.0630.0630
17113437000.06300.000.0630.0630.0630
17110845000.06300.000.0630.0630.0630
17109981000.06300.000.0630.0630.0630
17109117000.06300.000.0630.0630.0630
17108253000.06300.000.0630.0630.0630
17107389000.06300.000.0630.0630.0630
17104797000.06300.000.0630.0630.0630
17103933000.06300.000.0630.0630.0630
17103069000.06300.000.0630.0630.0630
17102205000.06300.000.0630.0630.0630
17101341000.06300.000.0630.0630.0630
17098749000.06300.000.0630.0630.0630
17097885000.06300.000.0630.0630.0630
17097021000.06300.000.0630.0630.0630
17096157000.06300.000.0630.0630.0630
17095293000.06300.000.0630.0630.0630
17092701000.06300.000.0630.0630.0630
17091837000.06300.000.0620.0630.062636367
17090973000.063-0.004-5.970.0640.0650.062753387
17090109000.0670.0011.520.0660.0670.061089740
17089245000.066-0.003-4.350.0690.070.066780961
17086653000.069-0.001-1.430.070.07099990.069426050
17085789000.07-0.002-2.780.0720.0720.07342106
17084925000.0720.00100011.410.07099990.0730.07308315
17084061000.0709999-0.002-2.740.0730.0730.07401249
17083197000.0730.0011.390.07099990.0740.0709999288893
17080605000.072-0.003-4.000.0760.0760.07850516
17079741000.075-0.002-2.600.0780.0780.075241377
17078877000.077-0.001-1.280.0780.080.077146896
17078013000.078-0.005-6.020.0850.0850.077310732
17077149000.0830.0033.750.080.0850.08262176
17074557000.0800.000.080.0840.079149038
17073693000.080.0056.670.0760.0840.0755429577
17072829000.075-0.001-1.320.0760.080.075633158
17071965000.076-0.002-2.560.0780.0780.076313187
17071101000.078-0.001-1.270.080.080.077522300
17068509000.079-0.001-1.250.0810.0820.079173134
17067645000.08-0.002-2.440.0830.0830.08176047
17066781000.0820.0033.800.0790.0830.079506250
17065917000.079-0.005-5.950.080.0810.079584642
17065053000.0840.0033.700.080.0840.08338431
17061597000.0810.0033.850.0850.08699990.08302212
17060733000.078-0.011-12.360.0890.090.0781691091
17059869000.089-0.003-3.260.0910.0920.089867288
17059005000.09200.000.0930.0940.091197702
17056413000.09200.000.0920.0930.091468629
17055549000.092-0.004-4.170.0950.0960.091432433
17054685000.0960.0011.050.0970.0970.09587005
17053821000.095-0.001-1.040.0960.0970.095244009
17052957000.096-0.002-2.040.0990.0990.096129140
17050365000.0980.0022.080.0980.0980.096180855
17049501000.0960.0011.050.0950.0970.095132124
17048637000.095-0.003-3.060.0960.0960.095372239
17047773000.0980.0011.030.0970.0980.096186961
17046909000.097-0.001-1.020.0970.0980.096102868
17044317000.0980.0011.030.0970.0990.097189039
17043453000.0970.0011.040.0960.10.096265997
17042589000.096-0.001-1.030.0970.0990.096257450
17041725000.097-0.001-1.020.0970.10.096222481
17038269000.0980.0022.080.0960.10.096111867
17037405000.096-0.003-3.030.0960.10.09626945

Your Recent History

Delayed Upgrade Clock