CAM

Clime Capital Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Clime Capital Limited CAM Australian Stock Exchange Ordinary Share AU000000CAM4
  Price Change Change Percent Stock Price Last Traded
-0.02 -2.25% 0.87 23:45:01
Open Price Low Price High Price Close Price Prev Close
0.89 0.87 0.89 0.87 0.89
more quote information »

CAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.890.900.870.89261369,621-0.02-2.25%
1 Month0.880.910.870.89579980,015-0.01-1.14%
3 Months0.7650.910.760.838288114,2350.10513.73%
6 Months0.7750.910.7550.807156109,0940.09512.26%
1 Year0.970.980.550.81776121,791-0.10-10.31%
3 Years0.8751.000.550.86486992,798-0.005-0.57%
5 Years0.821.000.550.85370486,5020.056.1%

CAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.87 -0.02 -2.25% 0.89 0.89 0.87 150,621
Jan 22 2021 0.89 -0.01 -1.11% 0.895 0.895 0.875 108,429
Jan 21 2021 0.90 0.01 1.12% 0.895 0.90 0.89 130,858
Jan 20 2021 0.89 0.01 1.14% 0.89 0.90 0.89 51,400
Jan 19 2021 0.88 -0.005 -0.56% 0.88 0.88 0.875 22,355
Jan 18 2021 0.885 0.00 0.0% 0.89 0.89 0.88 35,062
Jan 15 2021 0.885 0.005 0.57% 0.88 0.89 0.88 27,260
Jan 14 2021 0.88 -0.02 -2.22% 0.89 0.89 0.88 23,065
Jan 13 2021 0.90 0.005 0.56% 0.895 0.90 0.89 20,199
Jan 12 2021 0.895 0.005 0.56% 0.89 0.90 0.89 47,077
Jan 11 2021 0.89 -0.005 -0.56% 0.89 0.89 0.88 76,979
Jan 08 2021 0.895 -0.005 -0.56% 0.90 0.90 0.895 42,991
Jan 07 2021 0.90 0.005 0.56% 0.90 0.90 0.895 11,377
Jan 06 2021 0.895 -0.005 -0.56% 0.90 0.90 0.895 11,550
Jan 05 2021 0.90 0.00 0.0% 0.895 0.905 0.89 132,483
Jan 04 2021 0.90 0.00 0.0% 0.895 0.90 0.89 148,700
Dec 31 2020 0.90 0.005 0.56% 0.90 0.91 0.90 156,370
Dec 30 2020 0.895 -0.005 -0.56% 0.895 0.90 0.89 266,143
Dec 29 2020 0.90 0.01 1.12% 0.88 0.90 0.88 127,973
Dec 23 2020 0.89 0.00 0.0% 0.88 0.89 0.875 23,587
See More Historical Prices ยป
Your Recent History
ASX
CAM
Clime Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 13:04:20