PLUS1
0.20
-0.015 (-6.98%)
-0.015 (-6.98%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cape Range Limited | CAG | Australian Stock Exchange | Ordinary Share | AU000000CAG6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.015 | -6.98% | 0.20 | 00:43:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.215 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.19 | 0.22 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 20,000 | - | 0.19 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:26:53 | 1,000 | AUD 0.20 | AUD |
Cape Range Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 16.86M | - | - | - | -27.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cape Range News
Real-Time news about Cape Range Limited (Australian Stock Exchange): 0 recent articles
Cape Range Discussion Forums - CAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/23/2020 | 12:42 | - | $38 now-super safe |
| 4/14/2020 | 10:15 | - | Moving up faster than I expected. Lets hit |
| 3/24/2020 | 14:57 | - | CAG $26 YUM |
| 10/05/2019 | 06:20 | - | [b]News: $CAG[/b] Bragar Eagel & Squire is Investigating |
| 9/26/2019 | 08:34 | - | [b]News: $CAG[/b] Conagra Brands Reports First Quarter Results |
| 3/22/2019 | 09:46 | - | It only hit 37 after, but was still |
| 3/22/2019 | 09:43 | - | LOL! |
| 1/17/2019 | 04:16 | - | [b]News: $CAG[/b] Get Your Microwaves Ready: Orville Redenbacher''s |
| 10/15/2018 | 03:10 | - | $CAG looking good kids, insiders buy 24,000 shares, |
| 9/26/2018 | 03:08 | - | Anyone familiar with Sandwich Brothers? |
Historical CAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.22 | 0.195 | 0.199347 | 23,114 | -0.01 | -4.76% |
| 1 Month | 0.25 | 0.2525 | 0.19 | 0.202183 | 25,820 | -0.05 | -20.0% |
| 3 Months | 0.215 | 0.285 | 0.19 | 0.214058 | 25,817 | -0.015 | -6.98% |
| 6 Months | 0.24 | 0.285 | 0.19 | 0.21495 | 29,875 | -0.04 | -16.67% |
| 1 Year | 0.42 | 0.63 | 0.19 | 0.307466 | 56,717 | -0.22 | -52.38% |
| 3 Years | 0.27 | 2.50 | 0.19 | 0.822971 | 67,850 | -0.07 | -25.93% |
| 5 Years | 0.22 | 2.50 | 0.16 | 0.76387 | 68,814 | -0.02 | -9.09% |
