PLUS1
0.305
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cape Range Limited | CAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.305 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.305 | 0.305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.305 | AUD |
Period:
Draw Mode:
Cape Range Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 23.92M | - | - | - | -39.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cape Range News
Loading Messages....
Cape Range Discussion Forums - CAG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/16/2021 | 21:56 | - | CAG |
| 10/23/2020 | 12:42 | - | $38 now-super safe |
| 4/14/2020 | 10:15 | - | Moving up faster than I expected. Lets hit |
| 3/24/2020 | 14:57 | - | CAG $26 YUM |
| 10/05/2019 | 06:20 | - | [b]News: $CAG[/b] Bragar Eagel & Squire is Investigating |
| 9/26/2019 | 08:34 | - | [b]News: $CAG[/b] Conagra Brands Reports First Quarter Results |
| 3/22/2019 | 09:46 | - | It only hit 37 after, but was still |
| 3/22/2019 | 09:43 | - | LOL! |
| 1/17/2019 | 04:16 | - | [b]News: $CAG[/b] Get Your Microwaves Ready: Orville Redenbacher''s |
| 10/15/2018 | 03:10 | - | $CAG looking good kids, insiders buy 24,000 shares, |
Historical CAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.31 | 0.26 | 0.292134 | 26,785 | 0.045 | 17.31% |
| 1 Month | 0.25 | 0.31 | 0.20 | 0.239252 | 33,225 | 0.055 | 22.0% |
| 3 Months | 0.34 | 0.45 | 0.20 | 0.330587 | 52,063 | -0.035 | -10.29% |
| 6 Months | 0.20 | 0.45 | 0.15 | 0.299474 | 42,680 | 0.105 | 52.5% |
| 1 Year | 0.20 | 0.45 | 0.15 | 0.270931 | 30,739 | 0.105 | 52.5% |
| 3 Years | 1.455 | 1.90 | 0.15 | 0.554605 | 43,434 | -1.15 | -79.04% |
| 5 Years | 0.22 | 2.50 | 0.15 | 0.773365 | 65,157 | 0.085 | 38.64% |
