Centrepoint Alliance Limited Historical Data - CAF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Centrepoint Alliance Limited (CAF)
Centrepoint Alliance Limited (CAF) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.6393442623	0.305	0.3075	0.29	63237	0.29245385	DE
4	-0.015	-4.7619047619	0.315	0.34	0.29	59572	0.31206918	DE
12	0	0	0.3	0.35	0.29	54235	0.31579357	DE
26	0.07	30.4347826087	0.23	0.35	0.21	156639	0.28151479	DE
52	0.08	36.3636363636	0.22	0.35	0.205	118014	0.27314679	DE
156	0.035	13.2075471698	0.265	0.35	0.205	84926	0.26466976	DE
260	0.217	261.445783133	0.083	0.37	0.08	132915	0.18218868	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.295	0.005	1.72	0.3	0.3	0.295	20729
1713766500	0.29	-0.005	-1.69	0.29	0.29	0.29	12901
1713507300	0.295	0.005	1.72	0.295	0.295	0.295	25170
1713420900	0.29	-0.015	-4.92	0.3	0.3	0.29	234781
1713334500	0.305	0	0.00	0.305	0.305	0.3025	564
1713248100	0.305	0	0.00	0.305	0.3075	0.305	42771
1713161700	0.305	-0.005	-1.61	0.31	0.31	0.305	96691
1712902500	0.31	-0.005	-1.59	0.32	0.32	0.31	219
1712816100	0.315	-0.005	-1.56	0.32	0.32	0.31	65455
1712729700	0.32	0.005	1.59	0.325	0.325	0.32	15011
1712643300	0.315	-0.005	-1.56	0.315	0.315	0.315	3400
1712553300	0.32	0	0.00	0.32	0.32	0.32	0
1712294100	0.32	-0.005	-1.54	0.325	0.33	0.32	111544
1712207700	0.325	0	0.00	0.325	0.325	0.325	5301
1712121300	0.325	0	0.00	0.335	0.34	0.325	76588
1712034900	0.325	0	0.00	0.32	0.335	0.32	5095
1711602900	0.325	0	0.00	0.335	0.335	0.325	301
1711516500	0.325	-0.01	-2.99	0.335	0.335	0.325	1549
1711430100	0.335	0.025	8.06	0.315	0.335	0.315	171650
1711343700	0.31	-0.01	-3.13	0.32	0.32	0.31	47623
1711084500	0.32	0	0.00	0.32	0.32	0.32	80
1710998100	0.32	0.0075	2.40	0.315	0.32	0.31	120757
1710911700	0.3125	-0.0025	-0.79	0.315	0.315	0.3125	4403
1710825300	0.315	0.01	3.28	0.315	0.315	0.305	20042
1710738900	0.305	-0.005	-1.61	0.31	0.315	0.305	50065
1710479700	0.31	0.005	1.64	0.315	0.315	0.31	66
1710393300	0.305	-0.01	-3.17	0.305	0.305	0.305	909
1710306900	0.315	0.005	1.61	0.31	0.315	0.305	55767
1710220500	0.31	-0.01	-3.13	0.31	0.32	0.31	345
1710134100	0.32	0.005	1.59	0.32	0.32	0.31	36732
1709874900	0.315	0	0.00	0.315	0.315	0.315	486
1709788500	0.315	0.005	1.61	0.305	0.315	0.305	18387
1709702100	0.31	0.005	1.64	0.31	0.31	0.31	16012
1709615700	0.305	0	0.00	0.305	0.305	0.305	3287
1709529300	0.305	-0.015	-4.69	0.305	0.31	0.305	9328
1709270100	0.32	-0.005	-1.54	0.335	0.335	0.32	40440
1709183700	0.325	-0.02	-5.80	0.335	0.3375	0.325	223333
1709097300	0.3449999	0.0099999	2.99	0.34	0.35	0.34	214703
1709010900	0.335	0.015	4.69	0.32	0.3449999	0.32	75908
1708924500	0.32	0	0.00	0.32	0.33	0.32	425792
1708665300	0.32	0.015	4.92	0.3075	0.325	0.3075	172273
1708578900	0.305	0.005	1.67	0.32	0.325	0.305	84771
1708492500	0.3	-0.005	-1.64	0.305	0.31	0.3	15115
1708406100	0.305	0.005	1.67	0.3	0.305	0.3	132101
1708319700	0.3	0.005	1.69	0.3	0.3	0.3	10198
1708060500	0.295	-0.005	-1.67	0.3	0.3	0.295	4859
1707974100	0.3	0.005	1.69	0.3	0.3	0.295	54698
1707887700	0.295	0	0.00	0.3	0.3	0.295	1901
1707801300	0.295	-0.01	-3.28	0.305	0.305	0.295	8211
1707714900	0.305	0.01	3.39	0.305	0.305	0.305	10
1707455700	0.295	0	0.00	0.295	0.295	0.295	10475
1707369300	0.295	0	0.00	0.305	0.305	0.295	33460
1707282900	0.295	-0.005	-1.67	0.305	0.305	0.295	41324
1707196500	0.3	0.005	1.69	0.3	0.3	0.3	18064
1707110100	0.295	-0.01	-3.28	0.295	0.295	0.295	11187
1706850900	0.305	0.01	3.39	0.295	0.305	0.295	37428
1706764500	0.295	0	0.00	0.295	0.3	0.295	24185
1706678100	0.295	-0.005	-1.67	0.3	0.3	0.295	22188
1706591700	0.3	0.01	3.45	0.3	0.3	0.295	26454
1706505300	0.29	-0.005	-1.69	0.3	0.3	0.29	11869
1706159700	0.295	0	0.00	0.295	0.295	0.295	14569
1706073300	0.295	0.005	1.72	0.295	0.3	0.295	6135

Centrepoint Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions