CAE

Cannindah Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannindah Resources Ltd CAE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -16.13% 0.26 00:10:11
Open Price Low Price High Price Close Price Prev Close
0.305 0.26 0.31 0.26 0.31
more quote information »

CAE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.370.2150.3178821,896,9150.04520.93%
1 Month0.1750.370.170.293308693,8930.08548.57%
3 Months0.290.6350.1650.2892081,462,586-0.03-10.34%
6 Months0.0580.6350.0570.21891,183,8230.202348.28%
1 Year0.0310.6350.0250.0982532,992,9050.229738.71%
3 Years0.0090.6350.0050.0935972,177,6390.2512,788.89%
5 Years0.0150.6350.0050.0860931,519,1500.2451,633.33%

CAE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.31 -0.03 -8.82% 0.33 0.33 0.31 669,811
Jan 20 2022 0.34 -0.01 -2.86% 0.36 0.36 0.31 1,491,288
Jan 19 2022 0.35 0.05 16.67% 0.305 0.37 0.29 3,232,701
Jan 18 2022 0.30 0.05 20.0% 0.26 0.305 0.255 2,923,048
Jan 17 2022 0.25 0.045 21.95% 0.215 0.255 0.215 1,167,726
Jan 14 2022 0.205 -0.005 -2.38% 0.205 0.21 0.20 174,032
Jan 13 2022 0.21 0.0175 9.09% 0.195 0.21 0.19 465,201
Jan 12 2022 0.1925 -0.0025 -1.28% 0.195 0.195 0.19 144,930
Jan 11 2022 0.195 0.01 5.41% 0.19 0.20 0.19 99,245
Jan 10 2022 0.185 0.005 2.78% 0.19 0.205 0.185 339,222
Jan 07 2022 0.18 -0.005 -2.7% 0.185 0.185 0.18 100,382
Jan 06 2022 0.185 -0.01 -5.13% 0.20 0.20 0.185 228,484
Jan 05 2022 0.195 0.015 8.33% 0.18 0.195 0.175 466,557
Jan 04 2022 0.18 0.01 5.88% 0.175 0.18 0.175 34,540
Dec 30 2021 0.17 0.00 0.0% 0.1775 0.1775 0.17 54,766
Dec 30 2021 0.17 0.00 0.0% 0.17 0.17 0.17 72,869
Dec 29 2021 0.17 0.00 0.0% 0.175 0.18 0.17 131,376
Dec 23 2021 0.17 0.00 0.0% 0.175 0.18 0.17 83,014
See More Historical Prices ยป
Your Recent History
ASX
CAE
Cannindah ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 18:04:02