We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 7.8431372549 | 0.051 | 0.056 | 0.051 | 52219 | 0.05476041 | DE |
4 | -0.007 | -11.2903225806 | 0.062 | 0.072 | 0.049 | 111635 | 0.05937551 | DE |
12 | -0.025 | -31.25 | 0.08 | 0.085 | 0.049 | 88847 | 0.06554892 | DE |
26 | -0.045 | -45 | 0.1 | 0.11 | 0.049 | 103747 | 0.08419751 | DE |
52 | -0.13 | -70.2702702703 | 0.185 | 0.22 | 0.049 | 124440 | 0.13088568 | DE |
156 | 0.003 | 5.76923076923 | 0.052 | 0.635 | 0.049 | 504564 | 0.18962012 | DE |
260 | 0.041 | 292.857142857 | 0.014 | 0.635 | 0.005 | 1011535 | 0.11406895 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.055 | 0.001 | 1.85 | 0.059 | 0.059 | 0.055 | 740 |
1713248100 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.054 | 50045 |
1713161700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2940 |
1712902500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 108555 |
1712816100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712729700 | 0.055 | 0.003 | 5.77 | 0.0509999 | 0.055 | 0.0509999 | 47336 |
1712643300 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 1999 |
1712556900 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 50000 |
1712294100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1712207700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1712121300 | 0.059 | 0.001 | 1.72 | 0.054 | 0.059 | 0.049 | 261497 |
1712034900 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.058 | 45734 |
1711602900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711516500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.053 | 302505 |
1711430100 | 0.055 | -0.004 | -6.78 | 0.06 | 0.06 | 0.055 | 126547 |
1711343700 | 0.059 | -0.006 | -9.23 | 0.059 | 0.059 | 0.057 | 137822 |
1711084500 | 0.065 | 0 | 0.00 | 0.065 | 0.072 | 0.065 | 75520 |
1710998100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 190010 |
1710911700 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.058 | 100743 |
1710825300 | 0.06 | -0.004 | -6.25 | 0.061 | 0.062 | 0.06 | 133846 |
1710738900 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 136294 |
1710479700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710393300 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 35904 |
1710306900 | 0.064 | -0.004 | -5.88 | 0.07 | 0.072 | 0.064 | 170298 |
1710220500 | 0.068 | -0.005 | -6.85 | 0.077 | 0.077 | 0.068 | 80650 |
1710134100 | 0.073 | 0.005 | 7.35 | 0.07 | 0.073 | 0.07 | 171613 |
1709874900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1709788500 | 0.068 | 0 | 0.00 | 0.066 | 0.068 | 0.066 | 57646 |
1709702100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1709615700 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.067 | 42495 |
1709529300 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 28604 |
1709270100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1709183700 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 18573 |
1709097300 | 0.067 | 0.005 | 8.06 | 0.063 | 0.067 | 0.063 | 175613 |
1709010900 | 0.062 | -0.007 | -10.14 | 0.062 | 0.062 | 0.062 | 40000 |
1708924500 | 0.069 | -0.009 | -11.54 | 0.078 | 0.08 | 0.069 | 416023 |
1708665300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 2450 |
1708578900 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 1333 |
1708492500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1708406100 | 0.077 | -0.001 | -1.28 | 0.076 | 0.077 | 0.076 | 23366 |
1708319700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1708060500 | 0.078 | -0.006 | -7.14 | 0.078 | 0.079 | 0.078 | 144046 |
1707974100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1707887700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1707801300 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 24250 |
1707714900 | 0.085 | 0.006 | 7.59 | 0.085 | 0.085 | 0.085 | 14097 |
1707455700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1707369300 | 0.079 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 5000 |
1707282900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1707196500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1707110100 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 7735 |
1706850900 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 6250 |
1706764500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1706678100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 75000 |
1706591700 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 142000 |
1706505300 | 0.08 | -0.004 | -4.76 | 0.08 | 0.08 | 0.08 | 25692 |
1706159700 | 0.084 | -0.002 | -2.33 | 0.08 | 0.084 | 0.08 | 35000 |
1706073300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1705986900 | 0.0859999 | -0.003 | -3.37 | 0.089 | 0.089 | 0.0859999 | 192457 |
1705900500 | 0.089 | 0 | 0.00 | 0.09 | 0.09 | 0.089 | 163831 |
1705641300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1705554900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions