We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -7.89473684211 | 0.076 | 0.084 | 0.07 | 123339 | 0.07637678 | DE |
4 | -0.011 | -13.5802469136 | 0.081 | 0.095 | 0.069 | 404307 | 0.08209334 | DE |
12 | -0.004 | -5.40540540541 | 0.074 | 0.12 | 0.06 | 356061 | 0.07886463 | DE |
26 | -0.005 | -6.66666666667 | 0.075 | 0.12 | 0.06 | 202199 | 0.07967106 | DE |
52 | -0.055 | -44 | 0.125 | 0.135 | 0.06 | 170097 | 0.08424816 | DE |
156 | -0.14 | -66.6666666667 | 0.21 | 0.365 | 0.06 | 288313 | 0.197333 | DE |
260 | -0.14 | -66.6666666667 | 0.21 | 0.365 | 0.06 | 288313 | 0.197333 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.0709999 | -0.002 | -2.74 | 0.075 | 0.075 | 0.07 | 218532 |
1713334500 | 0.073 | -0.002 | -2.67 | 0.074 | 0.074 | 0.073 | 294864 |
1713248100 | 0.075 | -0.005 | -6.25 | 0.076 | 0.076 | 0.075 | 93091 |
1713161700 | 0.08 | -0.004 | -4.76 | 0.076 | 0.08 | 0.076 | 69960 |
1712902500 | 0.084 | 0.008 | 10.53 | 0.08 | 0.084 | 0.08 | 116275 |
1712816100 | 0.076 | 0.002 | 2.70 | 0.076 | 0.076 | 0.076 | 42503 |
1712729700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712643300 | 0.074 | 0.0030001 | 4.23 | 0.074 | 0.074 | 0.072 | 225323 |
1712556900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 221986 |
1712294100 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 90723 |
1712207700 | 0.073 | -0.002 | -2.67 | 0.0709999 | 0.073 | 0.0709999 | 143192 |
1712121300 | 0.075 | 0 | 0.00 | 0.075 | 0.076 | 0.069 | 811148 |
1712034900 | 0.075 | -0.005 | -6.25 | 0.083 | 0.083 | 0.075 | 776027 |
1711602900 | 0.08 | -0.008 | -9.09 | 0.088 | 0.088 | 0.079 | 921980 |
1711516500 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.088 | 185159 |
1711430100 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 37121 |
1711343700 | 0.092 | 0.008 | 9.52 | 0.0859999 | 0.095 | 0.084 | 846625 |
1711084500 | 0.084 | -0.006 | -6.67 | 0.091 | 0.094 | 0.084 | 546418 |
1710998100 | 0.09 | 0.01 | 12.50 | 0.081 | 0.095 | 0.081 | 1268509 |
1710911700 | 0.08 | 0.011 | 15.94 | 0.11 | 0.12 | 0.076 | 4646180 |
1710825300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1710738900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1710479700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1710393300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1710306900 | 0.069 | 0.008 | 13.11 | 0.064 | 0.07 | 0.064 | 697711 |
1710220500 | 0.061 | -0.004 | -6.15 | 0.065 | 0.065 | 0.06 | 433091 |
1710134100 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 73846 |
1709874900 | 0.065 | 0 | 0.00 | 0.064 | 0.066 | 0.064 | 350000 |
1709788500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.061 | 84395 |
1709702100 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 101873 |
1709615700 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 65936 |
1709529300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40323 |
1709270100 | 0.065 | -0.004 | -5.80 | 0.065 | 0.065 | 0.065 | 2000 |
1709183700 | 0.069 | 0.001 | 1.47 | 0.07 | 0.07 | 0.069 | 3124 |
1709097300 | 0.068 | 0.001 | 1.49 | 0.0709999 | 0.0709999 | 0.067 | 111448 |
1709010900 | 0.067 | -0.004 | -5.63 | 0.0709999 | 0.0709999 | 0.067 | 54042 |
1708924500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1708665300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1708578900 | 0.0709999 | -0.005 | -6.58 | 0.074 | 0.074 | 0.0709999 | 93500 |
1708492500 | 0.076 | -0.002 | -2.56 | 0.077 | 0.077 | 0.075 | 40302 |
1708406100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 30000 |
1708319700 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 33792 |
1708060500 | 0.077 | -0.001 | -1.28 | 0.08 | 0.08 | 0.077 | 117360 |
1707974100 | 0.078 | -0.003 | -3.70 | 0.081 | 0.081 | 0.076 | 254567 |
1707887700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 10000 |
1707801300 | 0.081 | 0.003 | 3.85 | 0.081 | 0.081 | 0.081 | 175000 |
1707714900 | 0.078 | -0.004 | -4.88 | 0.079 | 0.08 | 0.076 | 411374 |
1707455700 | 0.082 | 0.005 | 6.49 | 0.077 | 0.082 | 0.077 | 153192 |
1707369300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1707282900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1707196500 | 0.077 | -0.005 | -6.10 | 0.08 | 0.084 | 0.077 | 87425 |
1707110100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1706850900 | 0.082 | 0.008 | 10.81 | 0.078 | 0.0859999 | 0.078 | 405369 |
1706764500 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 9792 |
1706678100 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1706591700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1706505300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1706159700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1706073300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1705986900 | 0.072 | 0.003 | 4.35 | 0.072 | 0.072 | 0.072 | 266000 |
1705900500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1705641300 | 0.069 | 0.004 | 6.15 | 0.066 | 0.069 | 0.066 | 11400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions