Bryah Resources Ltd Historical Data - BYH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bryah Resources Ltd (BYH)
Bryah Resources Ltd (BYH) Historical

Bryah Resources Ltd (BYH)

0.007

-0.002

(-22.22%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-30	0.01	0.011	0.007	890695	0.00996421	DE
4	-0.003	-30	0.01	0.011	0.007	674099	0.01029294	DE
12	-0.004	-36.3636363636	0.011	0.012	0.007	861996	0.00995204	DE
26	-0.007	-50	0.014	0.027	0.007	1001906	0.01321691	DE
52	-0.016	-69.5652173913	0.023	0.027	0.007	642835	0.01396112	DE
156	-0.065	-90.2777777778	0.072	0.086	0.007	665996	0.04240858	DE
260	-0.067	-90.5405405405	0.074	0.115	0.007	819025	0.05350646	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.007	-0.002	-22.22	0.008	0.008	0.007	4213957
1713852900	0.009	0	0.00	0.01	0.01	0.009	3181814
1713766500	0.009	-0.001	-10.00	0.009	0.01	0.009	159404
1713507300	0.01	0	0.00	0.01	0.01	0.01	72166
1713420900	0.01	0	0.00	0.011	0.011	0.01	300090
1713334500	0.01	0	0.00	0.011	0.011	0.01	3911816
1713248100	0.01	-0.001	-9.09	0.01	0.01	0.01	10000
1713161700	0.011	0.001	10.00	0.01	0.011	0.01	469761
1712902500	0.01	0	0.00	0.01	0.01	0.01	1000
1712816100	0.01	0.001	11.11	0.01	0.01	0.01	348987
1712729700	0.009	-0.001	-10.00	0.01	0.01	0.009	579701
1712643300	0.01	0	0.00	0.01	0.01	0.01	15637
1712553300	0.01	0	0.00	0.01	0.01	0.01	0
1712294100	0.01	0	0.00	0.01	0.01	0.01	0
1712207700	0.01	0	0.00	0.009	0.01	0.009	177848
1712121300	0.01	0	0.00	0.01	0.01	0.01	0
1712034900	0.01	0	0.00	0.009	0.01	0.009	217019
1711602900	0.01	-0.001	-9.09	0.01	0.01	0.01	140000
1711516500	0.011	0.001	10.00	0.01	0.011	0.01	3033960
1711430100	0.01	0	0.00	0.01	0.01	0.01	0
1711343700	0.01	-0.001	-9.09	0.01	0.01	0.01	36273
1711084500	0.011	0.001	10.00	0.011	0.011	0.011	4052321
1710998100	0.01	0	0.00	0.01	0.011	0.01	1062000
1710911700	0.01	-0.001	-9.09	0.01	0.01	0.009	3451995
1710825300	0.011	0.003	37.50	0.008	0.012	0.008	8617954
1710738900	0.008	0	0.00	0.008	0.008	0.008	10380
1710479700	0.008	0	0.00	0.008	0.008	0.008	318929
1710393300	0.008	0	0.00	0.0075	0.008	0.0075	90800
1710306900	0.008	0	0.00	0.008	0.008	0.008	0
1710220500	0.008	0	0.00	0.007	0.008	0.007	77822
1710134100	0.008	0	0.00	0.008	0.008	0.008	320056
1709874900	0.008	0	0.00	0.008	0.008	0.008	0
1709788500	0.008	-0.001	-11.11	0.008	0.008	0.008	1162784
1709702100	0.009	0.001	12.50	0.009	0.009	0.009	90000
1709615700	0.008	0	0.00	0.008	0.008	0.008	0
1709529300	0.008	-0.001	-11.11	0.008	0.008	0.008	23334
1709270100	0.009	0.001	12.50	0.008	0.009	0.008	1313800
1709183700	0.008	0	0.00	0.007	0.008	0.007	288575
1709097300	0.008	0.001	14.29	0.008	0.008	0.008	70000
1709010900	0.007	-0.001	-12.50	0.008	0.008	0.007	2187400
1708924500	0.008	-0.001	-11.11	0.008	0.008	0.008	535253
1708665300	0.009	0.001	12.50	0.008	0.009	0.008	66000
1708578900	0.008	0	0.00	0.009	0.009	0.008	995377
1708492500	0.008	-0.002	-20.00	0.01	0.01	0.008	1838095
1708406100	0.01	0	0.00	0.01	0.01	0.01	0
1708319700	0.01	0	0.00	0.01	0.01	0.01	25000
1708060500	0.01	0	0.00	0.01	0.01	0.01	25100
1707974100	0.01	0	0.00	0.01	0.01	0.01	169191
1707887700	0.01	0	0.00	0.01	0.01	0.01	0
1707801300	0.01	0	0.00	0.01	0.01	0.01	17062
1707714900	0.01	0	0.00	0.011	0.011	0.01	424483
1707455700	0.01	0	0.00	0.01	0.011	0.01	1310000
1707369300	0.01	0.001	11.11	0.01	0.01	0.01	195020
1707282900	0.009	-0.001	-10.00	0.009	0.009	0.009	9500
1707196500	0.01	0	0.00	0.009	0.01	0.009	590813
1707110100	0.01	0	0.00	0.01	0.01	0.01	588236
1706850900	0.01	-0.002	-16.67	0.01	0.011	0.01	859301
1706764500	0.012	0	0.00	0.012	0.012	0.012	0
1706678100	0.012	0.001	9.09	0.012	0.012	0.011	969600
1706591700	0.011	0	0.00	0.011	0.011	0.011	145967
1706505300	0.011	-0.001	-8.33	0.012	0.012	0.01	2916392
1706159700	0.012	0	0.00	0.012	0.012	0.012	58500

Bryah Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions