Bioxyne Stock Quote BXN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Bioxyne Ltd (BXN) Quote

Bioxyne Ltd (BXN)

0.019

0.00

(0.00%)

Closed December 11 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.019

Bid

0.018

Ask

0.02

Volume

738,615

0.019 Day's Range 0.019

0.004 52 Week Range 0.023

Market Cap

Previous Close

0.019

Open

0.019

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,849,382

Shares Outstanding

2,046,645,398

Dividend Yield

-

PE Ratio

-3.08

Earnings Per Share (EPS)

-0.01

Revenue

9.76M

Net Profit

-13.33M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bioxyne.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Bioxyne Ltd is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker BXN. The last closing price for Bioxyne was AUD0.02. Over the last year, Bioxyne shares have traded in a share price range of AUD 0.004 to AUD 0.023.

Bioxyne currently has 2,046,645,398 shares outstanding. The market capitalization of Bioxyne is AUD38.89 million. Bioxyne has a price to earnings ratio (PE ratio) of -3.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	8.57142857143	0.0175	0.02	0.0175	838432	0.01980396	DE
4	0.008	72.7272727273	0.011	0.023	0.011	2628177	0.01633031	DE
12	0.006	46.1538461538	0.013	0.023	0.01	1849382	0.01419754	DE
26	0.014	280	0.005	0.023	0.004	2384661	0.01096511	DE
52	0.009	90	0.01	0.023	0.004	1678804	0.01050117	DE
156	-0.009	-32.1428571429	0.028	0.029	0.004	858695	0.0120198	DE
260	0.004	26.6666666667	0.015	0.036	0.004	720294	0.01347547	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PURPursuit Minerals Limited	AUD 0.145 (5,700.00%)	20.75k
KEYKey Petroleum Limited	AUD 0.05 (4,900.00%)	8.24k
EXLElixinol Wellness Limited	AUD 0.035 (775.00%)	12.66k
EXLOElixinol Wellness Limited	AUD 0.006 (500.00%)	193.7k
LNULinius Technologies Limited	AUD 0.002 (100.00%)	109.1k
VRLVerity Resources Ltd	0.02 (-99.33%)	125k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.86k
CCOOAThe Calmer Co International Ltd	AUD 0.0015 (-50.00%)	17.23M
HYTOAHyTerra Ltd	AUD 0.015 (-40.00%)	200k
HWKHawk Resources Ltd	0.026 (-38.10%)	45k
TMGTrigg Minerals Ltd	AUD 0.048 (6.67%)	45.4M
GMNGold Mountain Limited	AUD 0.003 (0.00%)	45.35M
BTRBrightstar Resources Limited	AUD 0.0235 (2.17%)	40.23M
VRCVolt Resources Limited	AUD 0.003 (-25.00%)	39.78M
OSLOncosil Medical Ltd	AUD 0.007 (0.00%)	37.66M

al44

al44 4 minutes ago

BOOM: Pete Hegseth Cuts Lefty Rag ProPublica Off at the Knees Before They Publish West Point Hit Piece

https://twitchy.com/amy-curtis/2024/12/11/hegseth-propublica-n2405009

Crazyj

Crazyj 4 minutes ago

205milly on ask 43milly on bid

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

bobby1151

bobby1151 4 minutes ago

Could BIEL'S slump in share price be a part OF THE DEAL????????????????

WojD40

WojD40 4 minutes ago

Where do you think we are with regards to the two unblinded combo trials? Seems we might be in the window for Top Line? Three months since data lock feels like a long time.

Chiron

Chiron 4 minutes ago

HUGE article out!!! https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/

GET IN !!!’

somberfox

somberfox 4 minutes ago

It is funny, but technically speaking he is right about the .12 cents thing lol. Minus the bag holders since I also sold at .12 and bought back in at the lows, but oh well.

I am still trying to gauge this new event of crowdfunding... but I personally don't think it's good for us.

TRUISM

TRUISM 5 minutes ago

Alexis Ohanian Says This Is His Best Investment So Far: $10,000 Turned Into More Than $17 Million
Story by Erin Davis • 22h • 1 min read

firebag1

firebag1 5 minutes ago

strong like ox, smart like tractor
ok last post and its interesting

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HMBL 612,005,024 shares | $RDAR 178,157,312 shares | $CBGL 69,828,126 shares | 2024-12-10 #OTCmarket #stocks #shorting

getmoreshares

getmoreshares 5 minutes ago

IMO we will see a 1000% gain short term

DavidLeeRoth

DavidLeeRoth 5 minutes ago

New post on X😎 ASII💰

https://x.com/asii_inc/status/1866875489287115099?s=61&t=1hCKlseqXUNd0Y5Ud96XFA

Wingsjr

Wingsjr 5 minutes ago

Shelly, can you sticky this? Brilliant response by Navy.

Trooperstocks

Trooperstocks 5 minutes ago

$ATVK Nice buys coming in, on alert here.

frans

frans 5 minutes ago

all schort what I see on my L2 MM's 10 - 12 sametime

koolmc

koolmc 6 minutes ago

affu .0012 going

linkvest

linkvest 6 minutes ago

16s are up and willing with only 6,390,000 shares.... Peanuts... take them out folks and see 17s

tw0122

tw0122 6 minutes ago

)1.29
LIDR going some it has that NVDA green light

crowin

crowin 6 minutes ago

RDAR uplift to NASDAQ...Weeeeeeeeeeeee

Hercules1

Hercules1 6 minutes ago

massive accumulation is going on today:

89 million shares: buys

5 million shares: sells

https://ih.advfn.com/stock-market/USOTC/code-green-apparel-pk-CGAC/trades?_gl=1*17u65qb*_gcl_au*MTg3NjEzNjI5MC4xNzI4NzM1NTY2

CosmicWatcher161

CosmicWatcher161 6 minutes ago

ddls

ddls 6 minutes ago

90% of trading this low are fake MM.🤠

MM swapping for beer money.🤠 The junk is FINISHED, DONE!

double_m

double_m 7 minutes ago

For anyone left on this board that still has faith in the POS company and scumbag 💩 CEO, AKA Mr. Hankey, AKA Manboobs, here's a video explaining why this company's demise is closer than at any time in recent memory!

https://www.youtube.com/watch?v=ynml-KOOvxY Mullen Automoti

vlispxpert

vlispxpert 7 minutes ago

Best alert & best long...thanks!!!

al44

al44 7 minutes ago

For the clueless-

https://media.gettr.com/group6/getter/2024/12/11/01/ca0804f0-fa73-eef1-e0f2-f19574039f17/22c20237a65b53caf4801ec3b898c64a_768x0.jpg

Crawfors

Crawfors 7 minutes ago

Nice little article someone shared! $ASII
https://ritzherald.com/the-crypto-gift-card-boom-why-asii-is-a-stock-to-watch/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions