Bioxyne Stock Quote BXN - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Bioxyne Ltd (BXN) Quote

Bioxyne Ltd (BXN)

0.009

0.00

(0.00%)

Closed April 20 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.009

Bid

0.008

Ask

0.009

Volume

0.00

0.00 Day's Range 0.00

0.008 52 Week Range 0.026

Market Cap

Previous Close

0.009

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

772,051

Shares Outstanding

1,901,645,398

Dividend Yield

-

PE Ratio

-10.00

Earnings Per Share (EPS)

-0

Revenue

5.31M

Net Profit

-1.94M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bioxyne.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Bioxyne Ltd is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker BXN. The last closing price for Bioxyne was AUD0.01. Over the last year, Bioxyne shares have traded in a share price range of AUD 0.008 to AUD 0.026.

Bioxyne currently has 1,901,645,398 shares outstanding. The market capitalization of Bioxyne is AUD19.02 million. Bioxyne has a price to earnings ratio (PE ratio) of -10.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.009	0.008	507361	0.00805909	DE
4	-0.001	-10	0.01	0.012	0.008	859009	0.00950345	DE
12	-0.006	-40	0.015	0.021	0.008	772051	0.01140432	DE
26	-0.003	-25	0.012	0.021	0.008	647478	0.01137616	DE
52	-0.013	-59.0909090909	0.022	0.026	0.008	537995	0.01264977	DE
156	-0.006	-40	0.015	0.036	0.008	373690	0.01790073	DE
260	-0.009	-50	0.018	0.036	0.007	420400	0.01665637	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

m0n

m0n 2 minutes ago

Precisely!! Only hypotheticals and what if’s.

That’s why you see those numbers thrown around to pump this turd.

I for One, Am Not Fooled, and No Own Else is.

Top Penny

Top Penny 2 minutes ago

Get lost and watch this go nuts!

tutt1126

tutt1126 2 minutes ago

at the time of collapsing Lehman Brothers,, brother of Treasury Paulson asked his brother to rescue Lehman but his brother who was Treasury refused to rescue his brother at Lehman.

also in 2008 crisis, government shorted against 800 stocks including gm, and all other financial institu

SPORTYNORTY

SPORTYNORTY 3 minutes ago

UEEC--So predictable. Never addresses his purpose/agenda for his pointless vitriol and negatively biased mistruths. As you, yourself stated, "Do not be hindered by the truth, it gets in the way of bashing."

You will never reveal why you are here, and that is fine with me. When UEEC g

Timing101

Timing101 3 minutes ago

m0n

m0n 3 minutes ago

This post helps no one

looking 4 a win

looking 4 a win 4 minutes ago

Down to $12-16? From where?

AugustaFriends

AugustaFriends 5 minutes ago

On watch for next week $MNDR $GBR $TPET $CSLR $WISA

fink

fink 5 minutes ago

Sell on the news when it goes current. But keep a stack as a lotto play. No risk and you can set a large GTC limit order on those and move on to your golden egg plays. Why torture yourself everyday watching this?

Events are close at hand.
SOS change,
Pink Current,

oldstocks

oldstocks 5 minutes ago

Yes i believe Patrick will be the Tech expansionist getting new customers, new contracts, getting new revenues, getting new tech partners and getting new technologies. A lot of this is from business connections and trade shows.

This will leave James E Honan, Jr. the much needed time

Abig

Abig 5 minutes ago

The actual April slide show presentation is posted on the web site, I assume that is what they saw. The part you cannot see in his photo states
"over 20 commercial visitors"
where they were visiting I am not sure.

timberwolf7

timberwolf7 6 minutes ago

LOL... another one that claims to be 'informed' but isn't. Surely you are aware that some of the so called' fact checkers' are nothing more than left leaning orgs designed to attack, smear the TRUTH TELLERS...

Its like the so called southern poverty law center run by commie party

Mojocash

Mojocash 6 minutes ago

Denver gotta love it!!! 🙄 It's a twisted little liberal utopia. They just hijacked 8 million from the Police and Firefighters and gave it to the illegals. What a bad thing to do. Woke Sucks!

AZCowboy

AZCowboy 6 minutes ago

~ ND9', Hello to You and Yours ! ! ! ... My VERY, VERY STRONG Opinion, is a Separation of what has been postured here Re:COOP, is necessary ! ~

My conclusions have lead me to completely believe that ... An Original Released WMI "P" Preferred, Maintains its connection to the WMI Prefer

Eli's Gone

Eli's Gone 7 minutes ago

redspinelpinktopaz

redspinelpinktopaz 8 minutes ago

You know why "they didn't do this 20 years ago" The perk wasn't as good.

MNKD_RISE

MNKD_RISE 8 minutes ago

He has no standing— remember he has 0 shares of SNDD.

th6565

th6565 9 minutes ago

OT: Innovations come from brains work of scientists and engineers, hard to control it , but whether or not to establish rare earths supply chain is under authority or decision of US government officers.

cjstocksup

cjstocksup 9 minutes ago

@NowPammsy
You wanted "Build Back Better"? . . .
Well...Here it is!!!
Walmart is closing 23 stores in 8 states (all blue).
Target is closing 9 stores in 4 states (all blue).
Walgreens is closing 900 stores (mostly blue)
Bed bath and beyond is closing its

helpx

helpx 9 minutes ago

Look like we have to wait until May 15 for Q1 , to see whats going on with this scam

iwfal

iwfal 9 minutes ago

No, the rate of diffusion of the toxic is the same whether the normal toxin dose is used of the 4x higher dose.

First, to be clear... as I've noted before the EOLS trial was NOT 4x higher dose. It was 4x concentration (and only 2x dose).

Second, the assertion that 4x h

macmaint

macmaint 10 minutes ago

With profits growing quarterly, Mega bucks in the bank.Multiple venues to sell their products.And moving up to NASDAQ. Find it hard to see things in your prospective

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions