We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20.8333333333 | 0.024 | 0.029 | 0.023 | 1253357 | 0.0252922 | DE |
| 4 | 0.011 | 61.1111111111 | 0.018 | 0.029 | 0.018 | 2146180 | 0.02443025 | DE |
| 12 | 0.016 | 123.076923077 | 0.013 | 0.029 | 0.011 | 1977756 | 0.01866421 | DE |
| 26 | 0.024 | 480 | 0.005 | 0.029 | 0.005 | 2387830 | 0.01370721 | DE |
| 52 | 0.016 | 123.076923077 | 0.013 | 0.029 | 0.004 | 1823505 | 0.01197714 | DE |
| 156 | 0.005 | 20.8333333333 | 0.024 | 0.029 | 0.004 | 921448 | 0.01296719 | DE |
| 260 | 0.012 | 70.5882352941 | 0.017 | 0.036 | 0.004 | 758313 | 0.01413151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736831700 | 0.029 | 0.0025 | 9.43 | 0.027 | 0.029 | 0.026 | 2209023 |
| 1736745300 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.0265 | 0.025 | 2400095 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1465826 |
| 1736399700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 631898 |
| 1736313300 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 552890 |
| 1736226900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 1216075 |
| 1736140500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 2813290 |
| 1735881300 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.023 | 2657117 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.024 | 2963550 |
| 1735617660 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.025 | 2215055 |
| 1735535700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 1268842 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.024 | 2383349 |
| 1735014060 | 0.026 | 0.003 | 13.04 | 0.024 | 0.026 | 0.024 | 3539269 |
| 1734930900 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 1233037 |
| 1734671700 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.0205 | 2758559 |
| 1734585300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 2469424 |
| 1734498900 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 5364588 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 552192 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2106351 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 469802 |
| 1733980500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2631472 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 738615 |
| 1733807700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 1080312 |
| 1733721300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 272513 |
| 1733462100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 415617 |
| 1733375700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 913915 |
| 1733289300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 2387019 |
| 1733202900 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.018 | 0.0175 | 203097 |
| 1733116500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 1367135 |
| 1732857300 | 0.016 | -0.003 | -15.79 | 0.019 | 0.021 | 0.016 | 4888506 |
| 1732770900 | 0.019 | 0.002 | 11.76 | 0.018 | 0.023 | 0.017 | 10199959 |
| 1732684500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.018 | 0.015 | 12133536 |
| 1732598100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 6107740 |
| 1732511700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1302898 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 864521 |
| 1732166100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2475400 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500000 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2408695 |
| 1731906900 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 3204947 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 500000 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 59907 |
| 1731474900 | 0.012 | 0.001 | 9.09 | 0.013 | 0.014 | 0.012 | 2305642 |
| 1731388500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 52500 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 431753 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 442776 |
| 1730956500 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 527667 |
| 1730870100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 160000 |
| 1730783700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 100000 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730438100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 3739915 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 3102392 |
| 1730265300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 178242 |
| 1730178900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 610523 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 342255 |
| 1729833300 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 985783 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 106276 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 1612447 |
| 1729574100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.0135 | 0.012 | 2339136 |
| 1729487700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 2361476 |
| 1729228500 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 3204586 |
| 1729142100 | 0.012 | 0.002 | 20.00 | 0.012 | 0.014 | 0.011 | 7426147 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 730000 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 236143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
