BXB

Brambles Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brambles Limited BXB Australian Stock Exchange Ordinary Share AU000000BXB1
  Price Change Change Percent Stock Price Last Traded
-0.11 -1.03% 10.57 04:50:01
Open Price Low Price High Price Close Price Prev Close
10.63 10.50 10.64 10.57 10.68
more quote information »

BXB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6310.7710.5010.642,718,625-0.06-0.56%
1 Month9.9810.779.8810.463,534,1060.595.91%
3 Months10.5613.019.7510.324,277,5420.010.09%
6 Months10.9613.019.5410.494,226,997-0.39-3.56%
1 Year10.9813.019.5410.744,731,380-0.41-3.73%
3 Years9.6213.478.9710.854,779,6540.959.88%
5 Years11.9513.6358.8910.754,501,177-1.38-11.55%

BXB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 10.57 -0.11 -1.03% 10.63 13.01 10.00 3,520,498
Apr 15 2021 10.68 0.09 0.85% 10.58 10.72 10.44 4,276,954
Apr 14 2021 10.59 -0.06 -0.52% 10.67 10.68 10.55 2,349,185
Apr 13 2021 10.645 -0.03 -0.23% 10.73 10.74 10.60 2,378,660
Apr 12 2021 10.67 0.01 0.09% 10.70 10.72 10.58 1,899,069
Apr 09 2021 10.66 0.01 0.09% 10.69 10.77 10.605 2,944,989
Apr 08 2021 10.65 0.09 0.85% 10.63 10.71 10.57 4,021,223
Apr 07 2021 10.56 0.01 0.09% 10.51 10.62 10.48 3,478,357
Apr 06 2021 10.55 -0.02 -0.19% 10.65 10.72 10.51 3,618,119
Apr 01 2021 10.57 -0.06 -0.56% 10.66 10.67 10.48 2,722,693
Mar 31 2021 10.63 0.16 1.53% 10.50 10.67 10.45 5,689,061
Mar 30 2021 10.47 0.03 0.29% 10.43 10.645 10.37 4,349,480
Mar 29 2021 10.44 0.08 0.77% 10.44 10.53 10.35 3,717,900
Mar 26 2021 10.36 0.05 0.48% 10.40 10.48 10.32 3,781,731
Mar 25 2021 10.31 0.01 0.1% 10.25 10.35 10.22 2,788,069
Mar 24 2021 10.30 -0.03 -0.29% 10.39 10.39 10.21 2,876,060
Mar 23 2021 10.33 0.43 4.34% 10.33 10.445 10.28 6,051,688
Mar 22 2021 9.90 0.00 0.0% 9.90 9.90 9.90 0.00
Mar 19 2021 9.90 0.00 0.0% 9.90 9.90 9.90 0.00
Mar 18 2021 9.90 -0.13 -1.3% 9.98 10.03 9.88 3,879,416
See More Historical Prices ยป
Your Recent History
ASX
BXB
Brambles
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 20:05:17