PLUS1
1.40
-0.045 (-3.11%)
-0.045 (-3.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blackwall Property Trust | BWR | Australian Stock Exchange | Ordinary Share | AU000000BWR9 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.045 | -3.11% | 1.40 | 22:21:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.40 | 1.445 | 1.40 | 1.445 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.40 | 1.44 | 0.04 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 402 | - | 0.925 - 1.455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:21:28 | 400 | AUD 1.40 | AUD |
Blackwall Property Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 96.29M | - | - | - | 5.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackwall Property News
Real-Time news about Blackwall Property Trust (Australian Stock Exchange): 0 recent articles
Blackwall Property Discussion Forums - BWR
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/21/2005 | 16:42 | - | Who left the brains outside and started this |
| 9/19/2005 | 17:14 | - | No I did not start this board |
| 9/19/2005 | 17:12 | - | Naked Shorting Masters: BWR sucks |
Historical BWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.45 | 1.40 | 1.44 | 5,590 | 0.00 | 0.0% |
| 1 Month | 1.385 | 1.45 | 1.38 | 1.42 | 8,906 | 0.015 | 1.08% |
| 3 Months | 1.40 | 1.455 | 1.35 | 1.41 | 16,838 | 0.00 | 0.0% |
| 6 Months | 1.305 | 1.455 | 1.235 | 1.36 | 30,787 | 0.095 | 7.28% |
| 1 Year | 1.37 | 1.455 | 0.925 | 1.29 | 42,299 | 0.03 | 2.19% |
| 3 Years | 1.39 | 1.55 | 0.925 | 1.31 | 39,432 | 0.01 | 0.72% |
| 5 Years | 1.245 | 1.55 | 0.925 | 1.30 | 33,552 | 0.155 | 12.45% |
