We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 470588 | 0.006 | DE |
| 4 | -0.007 | -53.8461538462 | 0.013 | 0.013 | 0.006 | 237040 | 0.00937134 | DE |
| 12 | -0.002 | -25 | 0.008 | 0.015 | 0.006 | 243770 | 0.01032983 | DE |
| 26 | -0.01 | -62.5 | 0.016 | 0.016 | 0.006 | 239795 | 0.01154235 | DE |
| 52 | -0.01 | -62.5 | 0.016 | 0.016 | 0.006 | 239795 | 0.01154235 | DE |
| 156 | -0.01 | -62.5 | 0.016 | 0.016 | 0.006 | 239795 | 0.01154235 | DE |
| 260 | -0.01 | -62.5 | 0.016 | 0.016 | 0.006 | 239795 | 0.01154235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733721300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733462100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733375700 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 470588 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732770900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 699963 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 250000 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 97144 |
| 1731906900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 29823 |
| 1731647700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731561300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 11765 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 129000 |
| 1731042900 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 121000 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6033 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730697300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150000 |
| 1730438100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730265300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730178900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58824 |
| 1730092500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729833300 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 310084 |
| 1729746900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729142100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728969300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728882900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 700000 |
| 1728623700 | 0.012 | 0.001 | 9.09 | 0.014 | 0.014 | 0.012 | 264706 |
| 1728537300 | 0.011 | 0.003 | 37.50 | 0.011 | 0.011 | 0.011 | 100000 |
| 1728454500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728368100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728281700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 312721 |
| 1727936100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 37279 |
| 1727676900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 497059 |
| 1727417700 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 529412 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726467300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 51680 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726035300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 522340 |
| 1726009200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
